Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.330	2.330	2.210	2.220	323,049	-0.10(-4.31%)
Apr 29, 2019	2.300	2.320	2.250	2.320	291,891	+0.01(+0.43%)
Apr 26, 2019	2.300	2.330	2.220	2.310	660,077	-0.02(-0.86%)
Apr 25, 2019	2.360	2.360	2.290	2.330	528,477	-0.04(-1.69%)
Apr 24, 2019	2.400	2.410	2.330	2.370	331,997	-0.04(-1.66%)
Apr 23, 2019	2.300	2.420	2.270	2.410	680,499	+0.10(+4.33%)
Apr 22, 2019	2.170	2.320	2.140	2.310	663,720	+0.17(+7.94%)
Apr 18, 2019		2.140	2.140	2.140	0	-0.04(-1.83%)
Apr 17, 2019	2.240	2.260	2.150	2.180	874,781	-0.06(-2.68%)
Apr 16, 2019	2.290	2.290	2.220	2.240	542,720	-0.04(-1.75%)
Apr 15, 2019	2.300	2.320	2.270	2.280	200,263	-0.01(-0.44%)
Apr 12, 2019	2.330	2.340	2.280	2.290	402,127	+0.02(+0.88%)
Apr 11, 2019	2.320	2.410	2.260	2.270	399,375	-0.04(-1.73%)
Apr 10, 2019	2.280	2.350	2.260	2.310	306,432	+0.03(+1.32%)
Apr 09, 2019	2.230	2.290	2.230	2.280	411,100	+0.03(+1.33%)
Apr 08, 2019	2.190	2.270	2.190	2.250	1,132,825	+0.07(+3.21%)
Apr 05, 2019	2.080	2.190	2.080	2.180	406,833	+0.10(+4.81%)
Apr 04, 2019	2.070	2.090	2.020	2.080	436,464	+0.00(+0.00%)
Apr 03, 2019	2.150	2.160	2.040	2.080	665,688	-0.06(-2.80%)
Apr 02, 2019	2.270	2.270	2.140	2.140	490,922	-0.12(-5.31%)
Apr 01, 2019	2.200	2.290	2.190	2.260	472,420	+0.06(+2.73%)
Mar 29, 2019	2.240	2.250	2.200	2.200	489,379	-0.02(-0.90%)
Mar 28, 2019	2.260	2.280	2.180	2.220	740,700	-0.06(-2.63%)
Mar 27, 2019	2.290	2.310	2.230	2.280	635,552	+0.00(+0.00%)
Mar 26, 2019	2.340	2.380	2.280	2.280	672,741	-0.03(-1.30%)
Mar 25, 2019	2.410	2.430	2.300	2.310	408,065	-0.13(-5.33%)
Mar 22, 2019	2.440	2.460	2.370	2.440	498,343	-0.02(-0.81%)
Mar 21, 2019	2.280	2.510	2.280	2.460	3,472,376	+0.19(+8.37%)
Mar 20, 2019	2.360	2.360	2.270	2.270	1,117,911	-0.09(-3.81%)
Mar 19, 2019	2.330	2.390	2.310	2.360	2,042,393	+0.07(+3.06%)
Mar 18, 2019	2.240	2.390	2.230	2.290	915,276	+0.02(+0.88%)
Mar 15, 2019	2.270	2.320	2.220	2.270	4,074,950	+0.00(+0.00%)
Mar 14, 2019	2.360	2.380	2.260	2.270	506,643	-0.08(-3.40%)
Mar 13, 2019	2.270	2.370	2.240	2.350	517,459	+0.10(+4.44%)
Mar 12, 2019	2.260	2.290	2.230	2.250	510,718	+0.01(+0.45%)
Mar 11, 2019	2.240	2.340	2.240	2.240	533,697	-0.02(-0.88%)
Mar 08, 2019	2.310	2.320	2.190	2.260	599,541	-0.09(-3.83%)
Mar 07, 2019	2.320	2.400	2.280	2.350	855,109	+0.02(+0.86%)
Mar 06, 2019	2.450	2.450	2.300	2.330	1,324,192	-0.14(-5.67%)
Mar 05, 2019	2.450	2.500	2.420	2.470	479,977	+0.04(+1.65%)
Mar 04, 2019	2.460	2.540	2.360	2.430	1,186,569	-0.01(-0.41%)
Mar 01, 2019	2.320	2.570	2.270	2.440	2,705,830	+0.20(+8.93%)
Feb 28, 2019	2.250	2.280	2.150	2.240	722,799	-0.02(-0.88%)
Feb 27, 2019	2.330	2.350	2.240	2.260	589,858	-0.06(-2.59%)
Feb 26, 2019	2.340	2.430	2.310	2.320	971,843	-0.01(-0.43%)
Feb 25, 2019	2.260	2.350	2.240	2.330	473,302	+0.05(+2.19%)
Feb 22, 2019	2.270	2.310	2.260	2.280	229,932	+0.01(+0.44%)
Feb 21, 2019	2.290	2.300	2.230	2.270	231,550	-0.01(-0.44%)
Feb 20, 2019	2.280	2.340	2.250	2.280	931,740	+0.00(+0.00%)
Feb 19, 2019	2.330	2.370	2.230	2.280	496,000	-0.05(-2.15%)
Feb 15, 2019		2.330	2.330	2.330	0	+0.07(+3.10%)
Feb 14, 2019	2.310	2.410	2.250	2.260	1,363,277	-0.07(-3.00%)
Feb 13, 2019	2.180	2.370	2.160	2.330	1,527,140	+0.16(+7.37%)
Feb 12, 2019	1.970	2.230	1.920	2.170	1,002,145	+0.25(+13.02%)
Feb 11, 2019	1.860	1.940	1.820	1.920	273,247	+0.02(+1.05%)
Feb 08, 2019	1.980	1.980	1.880	1.900	251,628	-0.08(-4.04%)
Feb 07, 2019	2.080	2.100	1.960	1.980	473,862	-0.11(-5.26%)
Feb 06, 2019	1.960	2.090	1.890	2.090	666,769	+0.11(+5.56%)
Feb 05, 2019	2.000	2.030	1.960	1.980	246,786	+0.00(+0.00%)
Feb 04, 2019	2.030	2.060	1.970	1.980	1,380,207	-0.05(-2.46%)
Feb 01, 2019	2.060	2.140	2.010	2.030	300,877	-0.02(-0.98%)
Jan 31, 2019	2.150	2.180	2.030	2.050	514,001	-0.10(-4.65%)
Jan 30, 2019	2.120	2.200	2.120	2.150	446,465	+0.04(+1.90%)
Jan 29, 2019	2.150	2.170	2.080	2.110	362,919	-0.01(-0.47%)
Jan 28, 2019	2.240	2.240	2.110	2.120	272,039	-0.14(-6.19%)
Jan 25, 2019	2.330	2.350	2.250	2.260	1,067,207	-0.06(-2.59%)
Jan 24, 2019	2.260	2.340	2.220	2.320	386,978	+0.07(+3.11%)
Jan 23, 2019	2.340	2.340	2.230	2.250	1,382,277	-0.03(-1.32%)
Jan 22, 2019	2.360	2.380	2.250	2.280	1,665,062	-0.08(-3.39%)
Jan 21, 2019	2.330	2.400	2.310	2.360	140,242	+0.05(+2.16%)
Jan 18, 2019	2.350	2.350	2.270	2.310	797,730	-0.02(-0.86%)
Jan 17, 2019	2.350	2.380	2.260	2.330	675,662	-0.04(-1.69%)
Jan 16, 2019	2.310	2.370	2.260	2.370	510,490	+0.06(+2.60%)
Jan 15, 2019	2.270	2.340	2.270	2.310	218,706	+0.05(+2.21%)
Jan 14, 2019	2.240	2.280	2.230	2.260	1,199,077	+0.01(+0.44%)
Jan 11, 2019	2.290	2.310	2.200	2.250	677,743	-0.05(-2.17%)
Jan 10, 2019	2.290	2.370	2.240	2.300	510,497	+0.01(+0.44%)
Jan 09, 2019	2.230	2.320	2.190	2.290	1,223,408	+0.06(+2.69%)
Jan 08, 2019	2.270	2.330	2.160	2.230	1,364,297	-0.03(-1.33%)
Jan 07, 2019	2.260	2.280	2.160	2.260	2,049,107	+0.07(+3.20%)
Jan 04, 2019	2.080	2.260	2.080	2.190	1,143,471	+0.16(+7.88%)
Jan 03, 2019	2.000	2.100	1.950	2.030	870,101	+0.04(+2.01%)
Jan 02, 2019	1.950	2.080	1.880	1.990	822,797	+0.01(+0.51%)
Dec 31, 2018		1.980	1.980	1.980	0	+0.09(+4.76%)
Dec 28, 2018	1.870	1.970	1.840	1.890	1,326,846	+0.03(+1.61%)
Dec 27, 2018	1.850	1.920	1.810	1.860	681,689	+0.05(+2.76%)
Dec 24, 2018		1.810	1.810	1.810	0	-0.10(-5.24%)
Dec 21, 2018	2.000	2.000	1.860	1.910	12,941,421	-0.09(-4.50%)
Dec 20, 2018	2.000	2.040	1.970	2.000	2,218,404	+0.00(+0.00%)
Dec 19, 2018	1.930	2.080	1.920	2.000	1,630,286	+0.09(+4.71%)
Dec 18, 2018	1.950	1.960	1.820	1.910	2,413,023	-0.04(-2.05%)
Dec 17, 2018	2.070	2.090	1.950	1.950	1,275,894	-0.13(-6.25%)
Dec 14, 2018	2.080	2.110	2.050	2.080	381,632	-0.03(-1.42%)
Dec 13, 2018	2.080	2.140	2.060	2.110	1,043,029	+0.03(+1.44%)
Dec 12, 2018	2.140	2.190	2.060	2.080	1,740,365	-0.05(-2.35%)
Dec 11, 2018	2.180	2.190	2.070	2.130	809,364	-0.02(-0.93%)
Dec 10, 2018	2.200	2.210	2.130	2.150	588,540	-0.07(-3.15%)
Dec 07, 2018	2.350	2.370	2.220	2.220	1,544,073	-0.06(-2.63%)
Dec 06, 2018	2.310	2.310	2.190	2.280	1,610,963	-0.10(-4.20%)
Dec 05, 2018	2.330	2.380	2.290	2.380	1,952,683	+0.07(+3.03%)
Dec 04, 2018	2.450	2.450	2.290	2.310	970,990	-0.12(-4.94%)
Dec 03, 2018	2.450	2.490	2.320	2.430	1,137,577	+0.05(+2.10%)
Nov 30, 2018	2.540	2.550	2.380	2.380	974,983	-0.18(-7.03%)
Nov 29, 2018	2.700	2.760	2.560	2.560	683,570	-0.11(-4.12%)
Nov 28, 2018	2.670	2.690	2.630	2.670	1,244,133	+0.02(+0.75%)
Nov 27, 2018	2.780	2.780	2.610	2.650	2,928,334	-0.14(-5.02%)
Nov 26, 2018	2.890	2.910	2.770	2.790	923,230	-0.08(-2.79%)
Nov 23, 2018	3.020	3.080	2.850	2.870	1,213,116	-0.19(-6.21%)
Nov 22, 2018	3.110	3.110	3.040	3.060	416,406	-0.04(-1.29%)
Nov 21, 2018	3.190	3.230	3.090	3.100	639,040	-0.07(-2.21%)
Nov 20, 2018	3.190	3.200	3.070	3.170	651,137	-0.06(-1.86%)
Nov 19, 2018	3.170	3.280	3.150	3.230	626,871	+0.06(+1.89%)
Nov 16, 2018	3.240	3.320	3.160	3.170	1,735,683	-0.05(-1.55%)
Nov 15, 2018	3.300	3.300	3.160	3.220	1,072,075	-0.08(-2.42%)
Nov 14, 2018	3.130	3.360	3.090	3.300	2,811,005	+0.23(+7.49%)
Nov 13, 2018	3.150	3.260	3.030	3.070	934,932	-0.04(-1.29%)
Nov 12, 2018	3.370	3.400	3.110	3.110	664,781	-0.24(-7.16%)
Nov 09, 2018	3.160	3.430	3.080	3.350	1,539,037	+0.13(+4.04%)
Nov 08, 2018	3.270	3.320	3.200	3.220	946,113	-0.07(-2.13%)
Nov 07, 2018	3.420	3.450	3.280	3.290	1,413,365	-0.07(-2.08%)
Nov 06, 2018	3.260	3.460	3.190	3.360	1,742,279	+0.17(+5.33%)
Nov 05, 2018	2.900	3.260	2.900	3.190	3,275,984	+0.34(+11.93%)
Nov 02, 2018	2.950	3.010	2.810	2.850	728,183	-0.09(-3.06%)
Nov 01, 2018	2.960	3.020	2.890	2.940	1,211,746	-0.01(-0.34%)
Oct 31, 2018	2.970	3.020	2.850	2.950	1,254,008	+0.01(+0.34%)
Oct 30, 2018	3.120	3.120	2.920	2.940	635,840	-0.19(-6.07%)
Oct 29, 2018	3.400	3.400	3.070	3.130	695,106	-0.24(-7.12%)
Oct 26, 2018	3.230	3.390	3.170	3.370	1,314,341	+0.10(+3.06%)
Oct 25, 2018	3.170	3.310	3.170	3.270	689,513	+0.11(+3.48%)
Oct 24, 2018	3.240	3.290	3.140	3.160	1,459,960	-0.07(-2.17%)
Oct 23, 2018	3.200	3.280	3.130	3.230	1,257,267	-0.03(-0.92%)
Oct 22, 2018	3.190	3.270	3.150	3.260	484,727	+0.04(+1.24%)
Oct 19, 2018	3.190	3.250	3.160	3.220	392,490	+0.06(+1.90%)
Oct 18, 2018	3.230	3.230	3.130	3.160	476,264	-0.11(-3.36%)
Oct 17, 2018	3.290	3.290	3.230	3.270	283,328	-0.03(-0.91%)
Oct 16, 2018	3.290	3.310	3.230	3.300	594,225	+0.01(+0.30%)
Oct 15, 2018	3.300	3.320	3.230	3.290	549,283	+0.04(+1.23%)
Oct 12, 2018	3.400	3.410	3.220	3.250	649,623	-0.09(-2.69%)
Oct 11, 2018	3.410	3.470	3.300	3.340	767,189	-0.09(-2.62%)
Oct 10, 2018	3.520	3.520	3.360	3.430	612,231	-0.09(-2.56%)
Oct 09, 2018	3.460	3.520	3.410	3.520	670,979	+0.14(+4.14%)
Oct 05, 2018		3.380	3.380	3.380	0	-0.02(-0.59%)
Oct 04, 2018	3.500	3.570	3.390	3.400	772,931	-0.12(-3.41%)
Oct 03, 2018	3.370	3.580	3.320	3.520	1,188,233	+0.17(+5.07%)
Oct 02, 2018	3.680	3.680	3.320	3.350	1,536,914	-0.21(-5.90%)
Oct 01, 2018	3.830	3.830	3.540	3.560	1,089,969	-0.04(-1.11%)
Sep 28, 2018	3.530	3.750	3.530	3.600	2,371,257	+0.03(+0.84%)
Sep 27, 2018	3.330	3.580	3.290	3.570	1,865,864	+0.29(+8.84%)
Sep 26, 2018	3.450	3.480	3.260	3.280	668,243	-0.17(-4.93%)
Sep 25, 2018	3.390	3.450	3.350	3.450	1,108,367	+0.10(+2.99%)
Sep 24, 2018	3.300	3.360	3.270	3.350	909,091	+0.07(+2.13%)
Sep 21, 2018	3.220	3.290	3.210	3.280	898,990	+0.08(+2.50%)
Sep 20, 2018	3.320	3.320	3.180	3.200	875,650	-0.10(-3.03%)
Sep 19, 2018	3.330	3.330	3.250	3.300	498,097	-0.04(-1.20%)
Sep 18, 2018	3.360	3.390	3.300	3.340	434,383	-0.01(-0.30%)
Sep 17, 2018	3.350	3.350	3.280	3.350	666,116	+0.03(+0.90%)
Sep 14, 2018	3.260	3.370	3.250	3.320	831,959	+0.05(+1.53%)
Sep 13, 2018	3.260	3.280	3.110	3.270	858,408	+0.00(+0.00%)
Sep 12, 2018	3.370	3.390	3.230	3.270	492,983	-0.04(-1.21%)
Sep 11, 2018	3.270	3.340	3.180	3.310	711,223	+0.05(+1.53%)
Sep 10, 2018	3.380	3.380	3.210	3.260	837,286	-0.10(-2.98%)
Sep 07, 2018	3.220	3.370	3.170	3.360	522,135	+0.09(+2.75%)
Sep 06, 2018	3.480	3.480	3.260	3.270	865,008	-0.19(-5.49%)
Sep 05, 2018	3.550	3.570	3.450	3.460	605,582	-0.12(-3.35%)
Sep 04, 2018	3.890	3.890	3.550	3.580	1,477,856	-0.30(-7.73%)
Aug 31, 2018		3.880	3.880	3.880	0	-0.09(-2.27%)
Aug 30, 2018	4.070	4.100	3.950	3.970	544,031	-0.11(-2.70%)
Aug 29, 2018	4.020	4.100	3.980	4.080	1,158,064	+0.06(+1.49%)
Aug 28, 2018	4.000	4.050	3.950	4.020	462,293	+0.02(+0.50%)
Aug 27, 2018	4.000	4.040	3.950	4.000	731,544	+0.02(+0.50%)
Aug 24, 2018	3.980	4.080	3.960	3.980	751,512	+0.03(+0.76%)
Aug 23, 2018	3.940	4.000	3.900	3.950	539,697	+0.01(+0.25%)
Aug 22, 2018	3.960	4.040	3.930	3.940	2,108,906	+0.02(+0.51%)
Aug 21, 2018	3.920	3.960	3.880	3.920	948,779	+0.01(+0.26%)
Aug 20, 2018	3.920	3.940	3.880	3.910	462,512	+0.00(+0.00%)
Aug 17, 2018	3.860	3.940	3.850	3.910	457,774	+0.06(+1.56%)
Aug 16, 2018	3.830	3.890	3.800	3.850	870,761	+0.04(+1.05%)
Aug 15, 2018	4.100	4.120	3.780	3.810	2,130,880	-0.31(-7.52%)
Aug 14, 2018	4.150	4.200	4.100	4.120	1,569,488	-0.02(-0.48%)
Aug 13, 2018	4.120	4.160	4.090	4.140	1,995,364	+0.02(+0.49%)
Aug 10, 2018	4.110	4.180	4.070	4.120	929,608	-0.01(-0.24%)
Aug 09, 2018	4.060	4.140	4.060	4.130	900,758	+0.08(+1.98%)
Aug 08, 2018	4.090	4.100	4.010	4.050	1,724,747	-0.06(-1.46%)
Aug 07, 2018	4.280	4.320	4.070	4.110	4,005,787	-0.18(-4.20%)
Aug 03, 2018		4.290	4.290	4.290	0	-0.20(-4.45%)
Aug 02, 2018	4.500	4.530	4.440	4.490	534,070	-0.05(-1.10%)
Aug 01, 2018	4.490	4.560	4.410	4.540	595,764	+0.04(+0.89%)
Jul 31, 2018	4.490	4.510	4.390	4.500	556,143	+0.01(+0.22%)
Jul 30, 2018	4.680	4.730	4.460	4.490	1,050,269	-0.14(-3.02%)
Jul 27, 2018	4.650	4.800	4.580	4.630	1,281,369	-0.01(-0.22%)
Jul 26, 2018	4.610	4.660	4.570	4.640	1,664,150	+0.02(+0.43%)
Jul 25, 2018	4.620	4.670	4.510	4.620	1,104,556	+0.03(+0.65%)
Jul 24, 2018	4.240	4.600	4.210	4.590	1,821,751	+0.38(+9.03%)
Jul 23, 2018	4.330	4.340	4.190	4.210	796,936	-0.11(-2.55%)
Jul 20, 2018	4.220	4.390	4.140	4.320	1,614,893	+0.11(+2.61%)
Jul 19, 2018	4.150	4.240	4.130	4.210	613,578	+0.04(+0.96%)
Jul 18, 2018	4.100	4.195	4.090	4.170	486,416	+0.07(+1.71%)
Jul 17, 2018	4.110	4.150	4.090	4.100	325,397	-0.02(-0.49%)
Jul 16, 2018	4.200	4.230	4.100	4.120	563,314	-0.12(-2.83%)
Jul 13, 2018	4.240	4.290	4.215	4.240	573,991	+0.03(+0.71%)
Jul 12, 2018	4.200	4.230	4.110	4.210	679,527	+0.06(+1.45%)
Jul 11, 2018	4.160	4.280	4.110	4.150	825,887	-0.06(-1.43%)
Jul 10, 2018	4.160	4.240	4.140	4.210	959,502	+0.07(+1.69%)
Jul 09, 2018	4.110	4.140	4.080	4.140	482,070	+0.04(+0.98%)
Jul 06, 2018	4.110	4.150	4.090	4.100	379,968	-0.02(-0.49%)
Jul 05, 2018	4.100	4.155	4.060	4.120	524,170	+0.04(+0.98%)
Jul 04, 2018	4.120	4.130	4.080	4.080	117,568	-0.05(-1.21%)
Jul 03, 2018	4.080	4.180	4.070	4.130	638,050	+0.02(+0.49%)
Jun 29, 2018		4.110	4.110	4.110	0	-0.03(-0.72%)
Jun 28, 2018	4.320	4.320	4.065	4.140	1,368,824	-0.16(-3.72%)
Jun 27, 2018	4.200	4.350	4.160	4.300	1,075,266	+0.13(+3.12%)
Jun 26, 2018	4.130	4.180	4.070	4.170	736,980	+0.07(+1.71%)
Jun 25, 2018	4.120	4.150	4.090	4.100	382,246	+0.00(+0.00%)
Jun 22, 2018	4.140	4.210	4.100	4.100	710,015	+0.02(+0.49%)
Jun 21, 2018	4.100	4.140	4.060	4.080	792,546	-0.02(-0.49%)
Jun 20, 2018	4.140	4.150	4.090	4.100	622,094	+0.00(+0.00%)
Jun 19, 2018		4.140	4.040	4.100	513,523	-0.02(-0.49%)
Jun 18, 2018	4.040	4.180	4.020	4.120	781,021	+0.08(+1.98%)
Jun 15, 2018		4.070	4.060	4.040	1,333,424	-0.02(-0.49%)
Jun 14, 2018	4.100	4.160	4.010	4.060	1,404,851	+0.01(+0.25%)
Jun 13, 2018	4.020	4.090	4.000	4.050	894,038	+0.04(+1.00%)
Jun 12, 2018	4.000	4.100	3.990	4.010	492,563	+0.00(+0.00%)
Jun 11, 2018	4.040	4.100	4.010	4.010	610,131	-0.04(-0.99%)
Jun 08, 2018	4.050	4.100	3.970	4.050	717,798	-0.02(-0.49%)
Jun 07, 2018	3.960	4.120	3.960	4.070	1,064,267	+0.12(+3.04%)
Jun 06, 2018		3.965	3.815	3.950	995,117	+0.10(+2.60%)
Jun 05, 2018	3.780	3.880	3.780	3.850	698,683	+0.05(+1.32%)
Jun 04, 2018	3.960	3.990	3.770	3.800	1,427,337	-0.15(-3.80%)
Jun 01, 2018	3.860	4.000	3.850	3.950	983,897	+0.08(+2.07%)
May 31, 2018	3.770	3.910	3.730	3.870	1,042,777	+0.09(+2.38%)
May 30, 2018	3.760	3.800	3.720	3.780	983,021	+0.06(+1.61%)
May 29, 2018	3.740	3.810	3.680	3.720	1,145,458	-0.02(-0.53%)
May 28, 2018	3.760	3.790	3.700	3.740	488,089	-0.10(-2.60%)
May 25, 2018	3.750	3.840	3.640	3.840	1,559,613	+0.04(+1.05%)
May 24, 2018	3.840	3.910	3.770	3.800	2,054,245	-0.06(-1.55%)
May 23, 2018	3.960	4.020	3.860	3.860	2,255,525	-0.14(-3.50%)
May 22, 2018	4.030	4.125	3.965	4.000	1,264,679	-0.01(-0.25%)
May 18, 2018		4.010	4.010	4.010	0	+0.00(+0.00%)
May 17, 2018	4.000	4.100	3.960	4.010	902,564	+0.05(+1.26%)
May 16, 2018	3.960	4.020	3.860	3.960	1,166,916	+0.01(+0.25%)
May 15, 2018	3.850	4.000	3.770	3.950	2,772,907	+0.14(+3.67%)
May 14, 2018	3.630	3.820	3.600	3.810	1,459,135	+0.20(+5.54%)
May 11, 2018	3.750	3.760	3.590	3.610	1,195,603	-0.14(-3.73%)
May 10, 2018	3.870	3.880	3.730	3.750	1,528,940	-0.10(-2.60%)
May 09, 2018	3.960	4.040	3.830	3.850	1,265,044	-0.08(-2.04%)
May 08, 2018	3.830	3.970	3.730	3.930	2,320,240	+0.10(+2.61%)
May 07, 2018	3.910	3.960	3.750	3.830	2,465,350	-0.04(-1.03%)
May 04, 2018	3.960	3.970	3.860	3.870	1,324,187	-0.05(-1.28%)
May 03, 2018	4.170	4.190	3.895	3.920	2,232,181	-0.25(-6.00%)
May 02, 2018	4.010	4.220	3.990	4.170	1,042,093	+0.15(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advantage Oil & Gas Ltd (TSX: AAV )

Historical Prices

Free News Feed