Agile Property Holdings Ltd (OP: AGPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2018 | 1.890 | 1.890 | 1.890 | 0 | +0.12(+6.78%) | |
| Jan 19, 2018 | 1.770 | 1.770 | 1.770 | 0 | +0.14(+8.59%) | |
| Jan 05, 2018 | 1.630 | 1.630 | 1.630 | 0 | +0.14(+9.40%) | |
| Dec 28, 2017 | 1.490 | 1.490 | 1.490 | 0 | -0.03(-1.97%) | |
| Nov 22, 2017 | 1.520 | 1.520 | 1.520 | 0 | +0.10(+7.04%) | |
| Nov 06, 2017 | 1.420 | 1.420 | 1.420 | 0 | +0.03(+2.16%) | |
| Sep 11, 2017 | 1.390 | 1.390 | 1.390 | 0 | +0.25(+21.93%) | |
| Sep 01, 2017 | 1.140 | 1.140 | 1.140 | 0 | +0.25(+28.09%) | |
| Jul 03, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
| Jun 23, 2017 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
| Jun 15, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-2.70%) | |
| May 31, 2017 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.11(+13.50%) | |
| May 16, 2017 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.04(-4.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
