Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.45
+0.06 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.744
3.744
3.669
3.687
153,962
-0.07(-1.84%)
Apr 29, 2010
3.675
3.767
3.467
3.756
75,434
+0.04(+1.09%)
Apr 28, 2010
3.715
3.721
3.652
3.715
35,832
-0.01(-0.16%)
Apr 27, 2010
3.635
3.721
3.612
3.721
108,280
+0.09(+2.38%)
Apr 26, 2010
3.612
3.692
3.571
3.635
106,069
+0.00(+0.00%)
Apr 23, 2010
3.600
3.635
3.548
3.635
84,666
+0.04(+1.12%)
Apr 22, 2010
3.548
3.594
3.531
3.594
24,503
-0.01(-0.16%)
Apr 21, 2010
3.577
3.600
3.542
3.600
30,124
+0.02(+0.48%)
Apr 20, 2010
3.554
3.583
3.519
3.583
74,783
+0.05(+1.47%)
Apr 19, 2010
3.490
3.577
3.444
3.531
116,370
+0.01(+0.33%)
Apr 16, 2010
3.485
3.560
3.433
3.519
174,357
+0.03(+0.99%)
Apr 15, 2010
3.410
3.496
3.352
3.485
112,002
+0.06(+1.85%)
Apr 14, 2010
3.410
3.433
3.364
3.421
83,141
+0.05(+1.37%)
Apr 13, 2010
3.346
3.381
3.329
3.375
63,769
+0.03(+0.86%)
Apr 12, 2010
3.387
3.392
3.289
3.346
133,625
-0.05(-1.36%)
Apr 09, 2010
3.433
3.473
3.375
3.392
40,559
-0.05(-1.34%)
Apr 08, 2010
3.456
3.473
3.433
3.439
30,372
-0.04(-1.16%)
Apr 07, 2010
3.421
3.479
3.375
3.479
141,425
+0.04(+1.17%)
Apr 06, 2010
3.398
3.479
3.375
3.439
126,586
+0.04(+1.19%)
Apr 05, 2010
3.439
3.439
3.364
3.398
203,276
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.