Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.913 | 1.919 | 1.815 | 1.896 | 59,706 | +0.02(+1.23%) |
Apr 29, 2002 | 1.896 | 1.959 | 1.873 | 1.873 | 12,881 | -0.02(-1.21%) |
Apr 26, 2002 | 1.976 | 1.982 | 1.896 | 1.896 | 55,702 | -0.09(-4.35%) |
Apr 25, 2002 | 1.896 | 1.982 | 1.844 | 1.982 | 53,091 | +0.06(+2.99%) |
Apr 24, 2002 | 1.879 | 1.925 | 1.838 | 1.925 | 89,820 | +0.03(+1.82%) |
Apr 23, 2002 | 1.867 | 1.907 | 1.867 | 1.890 | 20,366 | +0.00(+0.00%) |
Apr 22, 2002 | 1.925 | 1.930 | 1.879 | 1.890 | 32,551 | -0.04(-2.08%) |
Apr 19, 2002 | 1.959 | 1.982 | 1.907 | 1.930 | 40,732 | -0.02(-1.03%) |
Apr 18, 2002 | 1.907 | 1.993 | 1.896 | 1.950 | 28,199 | +0.05(+2.57%) |
Apr 17, 2002 | 1.896 | 1.925 | 1.876 | 1.902 | 41,776 | +0.01(+0.30%) |
Apr 16, 2002 | 1.844 | 1.896 | 1.844 | 1.896 | 47,521 | +0.05(+2.48%) |
Apr 15, 2002 | 1.861 | 1.867 | 1.844 | 1.850 | 37,599 | -0.02(-0.92%) |
Apr 12, 2002 | 1.879 | 1.982 | 1.861 | 1.867 | 56,224 | -0.01(-0.61%) |
Apr 11, 2002 | 1.884 | 1.982 | 1.861 | 1.879 | 49,087 | +0.02(+0.93%) |
Apr 10, 2002 | 1.925 | 1.925 | 1.850 | 1.861 | 55,180 | -0.05(-2.70%) |
Apr 09, 2002 | 1.902 | 1.999 | 1.884 | 1.913 | 29,766 | +0.02(+0.91%) |
Apr 08, 2002 | 1.925 | 1.970 | 1.879 | 1.896 | 39,862 | -0.05(-2.65%) |
Apr 05, 2002 | 1.925 | 1.993 | 1.896 | 1.947 | 41,080 | +0.00(+0.00%) |
Apr 04, 2002 | 1.953 | 1.982 | 1.896 | 1.947 | 26,632 | -0.01(-0.29%) |
Apr 03, 2002 | 2.011 | 2.074 | 1.919 | 1.953 | 28,199 | -0.02(-1.16%) |
Apr 02, 2002 | 2.011 | 2.011 | 1.879 | 1.976 | 38,295 | +0.01(+0.29%) |
Apr 01, 2002 | 2.039 | 2.039 | 1.960 | 1.970 | 29,069 | -0.07(-3.62%) |
Mar 29, 2002 | 2.097 | 2.120 | 2.028 | 2.045 | 73,979 | +0.00(+0.00%) |
Mar 28, 2002 | 2.097 | 2.120 | 2.028 | 2.045 | 73,979 | -0.05(-2.49%) |
Mar 27, 2002 | 2.057 | 2.108 | 2.045 | 2.097 | 71,020 | +0.05(+2.24%) |
Mar 26, 2002 | 2.062 | 2.126 | 2.016 | 2.051 | 66,668 | -0.02(-0.83%) |
Mar 25, 2002 | 2.068 | 2.114 | 1.919 | 2.068 | 102,179 | -0.01(-0.57%) |
Mar 22, 2002 | 2.068 | 2.114 | 1.855 | 2.080 | 60,228 | +0.00(+0.02%) |
Mar 21, 2002 | 1.902 | 2.080 | 1.896 | 2.080 | 60,054 | +0.13(+6.47%) |
Mar 20, 2002 | 1.902 | 1.953 | 1.821 | 1.953 | 105,138 | +0.00(+0.00%) |
Mar 19, 2002 | 1.965 | 1.965 | 1.810 | 1.953 | 66,146 | +0.00(+0.00%) |
Mar 18, 2002 | 2.143 | 2.149 | 1.925 | 1.953 | 107,749 | -0.17(-8.11%) |
Mar 15, 2002 | 2.154 | 2.183 | 2.068 | 2.126 | 112,797 | -0.03(-1.33%) |
Mar 14, 2002 | 2.062 | 2.183 | 2.039 | 2.154 | 362,588 | +0.13(+6.23%) |
Mar 13, 2002 | 1.815 | 2.055 | 1.815 | 2.028 | 271,375 | +0.25(+13.87%) |
Mar 12, 2002 | 1.723 | 1.925 | 1.695 | 1.781 | 247,875 | +0.07(+4.03%) |
Mar 11, 2002 | 1.695 | 1.718 | 1.677 | 1.712 | 46,650 | +0.03(+1.71%) |
Mar 08, 2002 | 1.769 | 1.781 | 1.677 | 1.683 | 68,757 | -0.09(-4.87%) |
Mar 07, 2002 | 1.821 | 1.827 | 1.723 | 1.769 | 47,521 | +0.00(+0.00%) |
Mar 06, 2002 | 1.775 | 1.838 | 1.706 | 1.769 | 55,876 | +0.03(+1.65%) |
Mar 05, 2002 | 1.758 | 1.775 | 1.723 | 1.741 | 51,872 | -0.02(-1.30%) |
Mar 04, 2002 | 1.761 | 1.844 | 1.729 | 1.764 | 148,655 | +0.02(+1.32%) |
Mar 01, 2002 | 1.729 | 1.752 | 1.649 | 1.741 | 61,272 | -0.01(-0.66%) |
Feb 28, 2002 | 1.746 | 1.758 | 1.723 | 1.752 | 24,369 | -0.03(-1.61%) |
Feb 27, 2002 | 1.746 | 1.781 | 1.723 | 1.781 | 22,977 | +0.03(+1.97%) |
Feb 26, 2002 | 1.655 | 1.752 | 1.649 | 1.746 | 44,561 | +0.06(+3.75%) |
Feb 25, 2002 | 1.723 | 1.723 | 1.637 | 1.683 | 57,095 | +0.01(+0.69%) |
Feb 22, 2002 | 1.643 | 1.718 | 1.637 | 1.672 | 52,221 | -0.02(-1.36%) |
Feb 21, 2002 | 1.749 | 1.764 | 1.672 | 1.695 | 55,702 | -0.11(-6.05%) |
Feb 20, 2002 | 1.723 | 1.827 | 1.723 | 1.804 | 184,340 | +0.04(+2.28%) |
Feb 19, 2002 | 1.775 | 1.781 | 1.723 | 1.764 | 117,845 | -0.05(-2.85%) |
Feb 18, 2002 | 1.758 | 1.815 | 1.758 | 1.815 | 36,554 | +0.00(+0.00%) |
Feb 15, 2002 | 1.758 | 1.815 | 1.758 | 1.815 | 36,554 | +0.06(+3.61%) |
Feb 14, 2002 | 1.833 | 1.838 | 1.695 | 1.752 | 40,036 | -0.06(-3.17%) |
Feb 13, 2002 | 1.810 | 1.830 | 1.637 | 1.810 | 115,060 | -0.01(-0.63%) |
Feb 12, 2002 | 1.867 | 1.867 | 1.609 | 1.821 | 159,622 | +0.01(+0.63%) |
Feb 11, 2002 | 1.637 | 1.844 | 1.614 | 1.810 | 166,237 | +0.21(+12.90%) |
Feb 08, 2002 | 1.459 | 1.609 | 1.459 | 1.603 | 88,427 | +0.05(+3.33%) |
Feb 07, 2002 | 1.580 | 1.580 | 1.511 | 1.551 | 64,057 | +0.03(+2.27%) |
Feb 06, 2002 | 1.603 | 1.632 | 1.453 | 1.517 | 119,412 | -0.09(-5.38%) |
Feb 05, 2002 | 1.620 | 1.689 | 1.540 | 1.603 | 120,630 | +0.00(+0.00%) |
Feb 04, 2002 | 1.603 | 1.609 | 1.603 | 1.603 | 26,110 | -0.01(-0.71%) |