Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
2.000
+0.040 (+2.04%)
Streaming Delayed Price
Updated: 12:36 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9800
1.000
0.9700
0.9700
103,130
-0.03(-2.99%)
Apr 27, 2023
0.9800
1.000
0.9700
0.9999
47,829
+0.02(+1.82%)
Apr 26, 2023
1.000
1.020
0.9801
0.9820
42,890
-0.01(-0.81%)
Apr 25, 2023
1.010
1.038
0.9900
0.9900
71,773
-0.05(-4.81%)
Apr 24, 2023
1.020
1.040
1.020
1.040
13,737
+0.01(+0.97%)
Apr 21, 2023
1.050
1.050
1.011
1.030
8,469
-0.01(-0.96%)
Apr 20, 2023
1.010
1.040
1.010
1.040
22,876
+0.02(+1.96%)
Apr 19, 2023
1.040
1.040
1.020
1.020
14,700
-0.02(-1.92%)
Apr 18, 2023
1.010
1.060
1.010
1.040
37,092
+0.01(+0.98%)
Apr 17, 2023
1.050
1.060
1.010
1.030
55,717
-0.02(-1.91%)
Apr 14, 2023
1.040
1.050
1.030
1.050
24,517
+0.02(+1.94%)
Apr 13, 2023
1.070
1.070
1.030
1.030
29,723
-0.04(-3.74%)
Apr 12, 2023
1.080
1.080
1.040
1.070
30,360
+0.01(+0.94%)
Apr 11, 2023
1.080
1.086
1.020
1.060
98,146
-0.01(-0.93%)
Apr 10, 2023
1.110
1.110
1.060
1.070
80,222
+0.04(+3.88%)
Apr 06, 2023
1.090
1.100
1.000
1.030
73,798
-0.05(-4.63%)
Apr 05, 2023
1.100
1.100
1.080
1.080
14,060
-0.01(-1.37%)
Apr 04, 2023
1.110
1.120
1.090
1.095
22,045
-0.02(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.