Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0500
0.0500
0.0500
0.0500
29,730
+0.00(+0.00%)
Apr 28, 2016
0.0500
0.0500
0.0450
0.0500
332,765
+0.00(+0.00%)
Apr 27, 2016
0.0450
0.0500
0.0450
0.0500
96,600
+0.00(+0.00%)
Apr 26, 2016
0.0500
0.0550
0.0400
0.0500
1,107,350
+0.00(+0.00%)
Apr 25, 2016
0.0550
0.0600
0.0500
0.0500
258,574
-0.00(-9.09%)
Apr 22, 2016
0.0550
0.0550
0.0500
0.0550
131,750
-0.00(-8.33%)
Apr 21, 2016
0.0600
0.0600
0.0550
0.0600
104,050
+0.00(+9.09%)
Apr 20, 2016
0.0550
0.0550
0.0550
0.0550
211,100
-0.00(-8.33%)
Apr 19, 2016
0.0600
0.0600
0.0550
0.0600
336,778
+0.00(+0.00%)
Apr 18, 2016
0.0600
0.0600
0.0500
0.0600
221,600
+0.00(+0.00%)
Apr 15, 2016
0.0600
0.0600
0.0500
0.0600
106,900
+0.00(+0.00%)
Apr 14, 2016
0.0550
0.0600
0.0550
0.0600
84,522
+0.00(+0.00%)
Apr 13, 2016
0.0600
0.0600
0.0550
0.0600
82,900
+0.00(+9.09%)
Apr 12, 2016
0.0550
0.0650
0.0550
0.0550
645,800
+0.00(+10.00%)
Apr 11, 2016
0.0600
0.0600
0.0500
0.0500
367,660
-0.00(-9.09%)
Apr 08, 2016
0.0600
0.0600
0.0550
0.0550
38,210
-0.00(-8.33%)
Apr 07, 2016
0.0600
0.0600
0.0500
0.0600
986,900
+0.00(+0.00%)
Apr 06, 2016
0.0550
0.0600
0.0550
0.0600
75,735
+0.00(+0.00%)
Apr 05, 2016
0.0600
0.0600
0.0550
0.0600
74,000
+0.00(+0.00%)
Apr 04, 2016
0.0600
0.0600
0.0500
0.0600
147,067
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.