Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 89,390 | -0.01(-7.69%) |
Apr 29, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 9,630 | +0.01(+13.04%) |
Apr 28, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 19,460 | -0.01(-11.54%) |
Apr 27, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 12,275 | +0.01(+8.33%) |
Apr 24, 2015 | 0.1150 | 0.1400 | 0.1100 | 0.1200 | 152,650 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 33,028 | -0.01(-7.69%) |
Apr 22, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,670 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 86,300 | +0.00(+0.00%) |
Apr 20, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 247,705 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 220,808 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 41,586 | -0.01(-3.70%) |
Apr 15, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 32,100 | -0.01(-6.90%) |
Apr 14, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 66,282 | -0.01(-3.33%) |
Apr 13, 2015 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 178,089 | +0.01(+11.11%) |
Apr 10, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 93,585 | +0.01(+3.85%) |
Apr 09, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 35,309 | -0.01(-3.70%) |
Apr 08, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 72,204 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 26,113 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 12,450 | -0.01(-3.57%) |
Apr 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 10,900 | -0.00(-3.45%) |
Mar 31, 2015 | 0.1500 | 0.1550 | 0.1300 | 0.1450 | 70,902 | +0.00(+0.00%) |
Mar 30, 2015 | 0.1600 | 0.1650 | 0.1300 | 0.1450 | 148,726 | -0.01(-3.33%) |
Mar 27, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 42,975 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 39,742 | -0.01(-6.25%) |
Mar 25, 2015 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 10,600 | -0.01(-3.03%) |
Mar 24, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 98,429 | +0.01(+6.45%) |
Mar 23, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 23,642 | -0.01(-3.13%) |
Mar 20, 2015 | 0.1300 | 0.1650 | 0.1300 | 0.1600 | 78,042 | +0.03(+23.08%) |
Mar 19, 2015 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 141,328 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 72,625 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 106,781 | -0.01(-3.70%) |
Mar 16, 2015 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 109,104 | -0.01(-3.57%) |
Mar 13, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 31,375 | -0.01(-6.67%) |
Mar 12, 2015 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 14,208 | -0.01(-6.25%) |
Mar 11, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 101,899 | -0.01(-3.03%) |
Mar 10, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 53,667 | +0.01(+6.45%) |
Mar 09, 2015 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 83,473 | -0.01(-3.13%) |
Mar 06, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 63,052 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 95,469 | +0.00(+0.00%) |
Mar 04, 2015 | 0.1650 | 0.1650 | 0.1600 | 51,250 | -0.01(-3.03%) | |
Mar 03, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 139,055 | -0.01(-5.71%) |
Mar 02, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 85,655 | +0.00(+2.94%) |
Feb 27, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 79,065 | -0.00(-2.86%) |
Feb 26, 2015 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 79,798 | +0.01(+6.06%) |
Feb 25, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 124,413 | -0.01(-2.94%) |
Feb 24, 2015 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 31,175 | -0.01(-5.56%) |
Feb 23, 2015 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 281,661 | +0.01(+5.88%) |
Feb 20, 2015 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 136,820 | -0.02(-10.53%) |
Feb 19, 2015 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 101,954 | +0.02(+8.57%) |
Feb 18, 2015 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 251,211 | -0.01(-2.78%) |
Feb 17, 2015 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 202,355 | -0.01(-2.70%) |
Feb 13, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Feb 12, 2015 | 0.2050 | 0.2050 | 0.1700 | 0.1750 | 137,333 | -0.02(-10.26%) |
Feb 11, 2015 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 191,316 | +0.01(+5.41%) |
Feb 10, 2015 | 0.2150 | 0.2150 | 0.1750 | 0.1850 | 290,955 | -0.03(-13.95%) |
Feb 09, 2015 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 657,140 | +0.02(+10.26%) |
Feb 06, 2015 | 0.1800 | 0.2100 | 0.1800 | 0.1950 | 722,285 | +0.01(+5.41%) |
Feb 05, 2015 | 0.1550 | 0.1900 | 0.1550 | 0.1850 | 223,853 | +0.04(+23.33%) |
Feb 04, 2015 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 341,399 | +0.01(+3.45%) |
Feb 03, 2015 | 0.1400 | 0.1700 | 0.1400 | 0.1450 | 508,738 | +0.01(+7.41%) |