Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
Apr 12, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+42.86%) | |
Apr 10, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.07(-41.67%) | |
Apr 09, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 81,500 | +0.00(+0.00%) |
Apr 05, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.01(-5.26%) |
Apr 01, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Mar 28, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.03(+18.18%) | |
Mar 27, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50,000 | +0.01(+3.13%) |
Mar 25, 2013 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 12,400 | +0.00(+0.00%) |
Mar 22, 2013 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 60,000 | -0.02(-13.51%) |
Mar 20, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Mar 18, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Mar 15, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,000 | -0.01(-2.22%) |
Mar 13, 2013 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Mar 12, 2013 | 0.2150 | 0.2250 | 0.2000 | 0.2200 | 100,000 | +0.01(+4.76%) |
Mar 11, 2013 | 0.1900 | 0.2250 | 0.1900 | 0.2100 | 280,000 | +0.04(+27.27%) |
Mar 07, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Mar 06, 2013 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 8,500 | -0.01(-8.11%) |
Mar 05, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Mar 01, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Feb 27, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 25,000 | +0.01(+6.06%) |
Feb 26, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100,000 | -0.04(-21.43%) |
Feb 22, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 2,000 | +0.01(+7.69%) |
Feb 21, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 59,500 | +0.01(+5.41%) |
Feb 20, 2013 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 23,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 35,000 | -0.02(-7.50%) |
Feb 14, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Feb 13, 2013 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 26,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.01(+5.13%) |
Feb 11, 2013 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 39,500 | -0.01(-7.14%) |
Feb 08, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 50,000 | -0.02(-8.70%) |
Feb 07, 2013 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 275,000 | +0.02(+9.52%) |
Feb 06, 2013 | 0.2100 | 0.2200 | 0.1850 | 0.2100 | 480,000 | -0.01(-4.55%) |
Feb 04, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,000 | +0.00(+0.00%) |
Feb 01, 2013 | 0.2050 | 0.2350 | 0.2050 | 0.2200 | 145,000 | +0.02(+7.32%) |
Jan 29, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Jan 28, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 140,000 | -0.02(-11.11%) |
Jan 24, 2013 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Jan 23, 2013 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 50,000 | -0.03(-12.50%) |
Jan 22, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Jan 21, 2013 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 181,500 | -0.02(-7.69%) |
Jan 18, 2013 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 39,850 | -0.02(-7.14%) |
Jan 17, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 28,000 | +0.01(+3.70%) |
Jan 16, 2013 | 0.2400 | 0.3000 | 0.2400 | 0.2700 | 228,000 | +0.02(+8.00%) |
Jan 15, 2013 | 0.2400 | 0.2550 | 0.2250 | 0.2500 | 259,200 | +0.00(+0.00%) |
Jan 14, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 79,500 | +0.01(+4.17%) |
Jan 11, 2013 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 33,500 | +0.01(+4.35%) |
Jan 10, 2013 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 77,770 | +0.01(+4.55%) |
Jan 09, 2013 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 530,200 | +0.05(+25.71%) |
Jan 08, 2013 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 50,500 | +0.03(+25.00%) |
Jan 07, 2013 | 0.1950 | 0.1950 | 0.1400 | 0.1400 | 68,000 | -0.04(-22.22%) |
Jan 04, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,500 | +0.02(+12.50%) |
Jan 03, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.02(+14.29%) |
Jan 02, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 59,030 | -0.01(-6.67%) |
Dec 31, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Dec 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.05(-33.33%) |
Dec 19, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Dec 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Dec 06, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 04, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 312,000 | +0.01(+20.00%) |