Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3570	0.3600	0.3570	0.3600	100,060	+0.00(+0.00%)
Apr 29, 2019	0.3600	0.3600	0.3600	0.3600	5,000	+0.01(+3.75%)
Apr 26, 2019	0.3470	0.3470	0.3470	0.3470	100	-0.01(-2.25%)
Apr 25, 2019	0.3550	0.3550	0.3550	0.3550	39,000	-0.01(-1.39%)
Apr 24, 2019	0.3600	0.3600	0.3600	0.3600	61,010	+0.00(+0.61%)
Apr 18, 2019		0.3578	0.3578	0.3578	0	-0.00(-0.61%)
Apr 17, 2019	0.3600	0.3600	0.3600	0.3600	59,550	+0.00(+0.00%)
Apr 16, 2019	0.3600	0.3600	0.3600	0.3600	50,500	+0.03(+8.11%)
Apr 11, 2019		0.3330	0.3330	0.3330	0	+0.00(+0.91%)
Apr 09, 2019		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Apr 04, 2019		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Mar 28, 2019		0.3300	0.3300	0.3300	0	+0.03(+8.30%)
Mar 22, 2019		0.3047	0.3047	0.3047	0	-0.00(-0.10%)
Mar 12, 2019		0.3050	0.3050	0.3050	0	-0.01(-4.36%)
Mar 11, 2019	0.3189	0.3189	0.3189	0.3189	1,000	-0.03(-7.30%)
Mar 06, 2019		0.3440	0.3440	0.3440	0	-0.00(-0.26%)
Mar 05, 2019	0.3500	0.3500	0.3449	0.3449	10,450	+0.00(+1.44%)
Mar 04, 2019	0.3400	0.3400	0.3400	0.3400	3,000	-0.01(-2.86%)
Mar 01, 2019	0.3500	0.3500	0.3500	0.3500	1,000	-0.01(-2.02%)
Feb 28, 2019	0.3572	0.3572	0.3572	0.3572	3,000	+0.01(+2.06%)
Feb 27, 2019	0.3586	0.3586	0.3500	0.3500	10,100	-0.01(-2.78%)
Feb 26, 2019	0.3450	0.3600	0.3450	0.3600	52,000	+0.02(+5.26%)
Feb 25, 2019	0.3300	0.3420	0.3300	0.3420	12,500	-0.02(-4.28%)
Feb 21, 2019		0.3573	0.3573	0.3573	0	+0.01(+2.09%)
Feb 06, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.74%)
Feb 04, 2019		0.3440	0.3440	0.3440	0	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tenaz Energy Corp (OP: ATUUF )

Historical Prices

Free News Feed