Tenaz Energy Corp (OP: ATUUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 1.802 | 0 | -0.10(-5.13%) | |||
| Apr 19, 2022 | 1.900 | 0 | -0.05(-2.56%) | |||
| Apr 14, 2022 | 1.950 | 0 | -0.02(-1.01%) | |||
| Mar 28, 2022 | 1.970 | 0 | +0.01(+0.34%) | |||
| Mar 22, 2022 | 1.963 | 0 | -0.08(-3.76%) | |||
| Mar 17, 2022 | 2.040 | 0 | +0.19(+10.27%) | |||
| Mar 15, 2022 | 1.850 | 0 | -0.19(-9.30%) | |||
| Mar 07, 2022 | 2.040 | 0 | +0.04(+2.16%) | |||
| Mar 04, 2022 | 1.996 | 1.997 | 1.996 | 1.997 | 500 | +0.08(+4.39%) |
| Feb 11, 2022 | 1.913 | 0 | +0.90(+89.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
