Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 24, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 23, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2014 0.0450 0.0450 0.0450 700 -0.01(-10.00%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 09, 2014 0.0550 0.0550 0.0450 0.0450 43,000 -0.01(-18.18%)
Apr 07, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 01, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2014 0.0500 0.0500 0.0450 0.0450 20,500 -0.01(-25.00%)
Mar 27, 2014 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 25, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2014 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 19, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2014 0.0500 0.0500 0.0450 0.0450 198,800 -0.01(-10.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2014 0.0400 0.0400 0.0400 0.0400 1,400 -0.01(-20.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 193 +0.00(+0.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2014 0.0550 0.0550 0.0550 100 +0.01(+22.22%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.