Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2998 | 3005 | 2943 | 2956 | 125,039 | -42.38(-1.41%) |
Apr 29, 2024 | 2945 | 2999 | 2944 | 2999 | 135,632 | +52.80(+1.79%) |
Apr 26, 2024 | 2935 | 2963 | 2934 | 2946 | 115,843 | +0.73(+0.02%) |
Apr 25, 2024 | 2902 | 2953 | 2851 | 2945 | 236,077 | -43.26(-1.45%) |
Apr 24, 2024 | 2946 | 2994 | 2944 | 2989 | 128,334 | +27.47(+0.93%) |
Apr 23, 2024 | 2990 | 2990 | 2957 | 2961 | 84,471 | -0.62(-0.02%) |
Apr 22, 2024 | 3005 | 3005 | 2951 | 2962 | 167,589 | -23.88(-0.80%) |
Apr 19, 2024 | 2987 | 3000 | 2972 | 2986 | 114,398 | +12.37(+0.42%) |
Apr 18, 2024 | 2964 | 3005 | 2952 | 2973 | 132,202 | +34.91(+1.19%) |
Apr 17, 2024 | 2933 | 2949 | 2900 | 2938 | 119,900 | +27.99(+0.96%) |
Apr 16, 2024 | 2910 | 2926 | 2877 | 2910 | 177,205 | +6.76(+0.23%) |
Apr 15, 2024 | 3008 | 3008 | 2900 | 2904 | 170,356 | -58.81(-1.99%) |
Apr 12, 2024 | 2995 | 3007 | 2955 | 2962 | 147,792 | -44.44(-1.48%) |
Apr 11, 2024 | 3026 | 3032 | 2981 | 3007 | 116,478 | -18.99(-0.63%) |
Apr 10, 2024 | 3023 | 3041 | 3000 | 3026 | 90,559 | -17.87(-0.59%) |
Apr 09, 2024 | 3078 | 3078 | 3016 | 3044 | 225,884 | -32.47(-1.06%) |
Apr 08, 2024 | 3089 | 3113 | 3065 | 3076 | 148,326 | -28.85(-0.93%) |
Apr 05, 2024 | 3097 | 3121 | 3095 | 3105 | 84,684 | +19.90(+0.65%) |
Apr 04, 2024 | 3161 | 3161 | 3084 | 3085 | 117,445 | -61.59(-1.96%) |
Apr 03, 2024 | 3171 | 3189 | 3146 | 3147 | 100,044 | -23.41(-0.74%) |
Apr 02, 2024 | 3179 | 3198 | 3155 | 3170 | 100,334 | +1.44(+0.05%) |
Apr 01, 2024 | 3139 | 3182 | 3139 | 3169 | 105,628 | +16.95(+0.54%) |
Mar 28, 2024 | 3199 | 3199 | 3152 | 3152 | 173,057 | -41.14(-1.29%) |
Mar 27, 2024 | 3209 | 3213 | 3171 | 3193 | 102,098 | +1.31(+0.04%) |
Mar 26, 2024 | 3167 | 3206 | 3167 | 3191 | 133,837 | +20.66(+0.65%) |
Mar 25, 2024 | 3237 | 3237 | 3169 | 3171 | 143,903 | -68.50(-2.11%) |
Mar 22, 2024 | 3207 | 3256 | 3180 | 3239 | 101,956 | +28.92(+0.90%) |
Mar 21, 2024 | 3185 | 3236 | 3160 | 3210 | 123,538 | +23.02(+0.72%) |
Mar 20, 2024 | 3160 | 3192 | 3155 | 3187 | 220,965 | +33.57(+1.06%) |
Mar 19, 2024 | 3135 | 3161 | 3131 | 3154 | 121,629 | +51.84(+1.67%) |
Mar 18, 2024 | 3131 | 3147 | 3095 | 3102 | 130,044 | -22.36(-0.72%) |
Mar 15, 2024 | 3102 | 3133 | 3102 | 3124 | 290,952 | +5.29(+0.17%) |
Mar 14, 2024 | 3111 | 3119 | 3079 | 3119 | 109,043 | +29.80(+0.96%) |
Mar 13, 2024 | 3060 | 3106 | 3043 | 3089 | 172,085 | +29.73(+0.97%) |
Mar 12, 2024 | 3065 | 3075 | 3036 | 3060 | 125,892 | -0.77(-0.03%) |
Mar 11, 2024 | 3069 | 3069 | 3015 | 3060 | 146,754 | -19.21(-0.62%) |
Mar 08, 2024 | 3114 | 3120 | 3064 | 3079 | 139,489 | -44.52(-1.43%) |
Mar 07, 2024 | 3128 | 3153 | 3095 | 3124 | 119,850 | +19.81(+0.64%) |
Mar 06, 2024 | 3106 | 3130 | 3086 | 3104 | 108,681 | +1.34(+0.04%) |
Mar 05, 2024 | 3084 | 3114 | 3067 | 3103 | 149,662 | +22.92(+0.74%) |
Mar 04, 2024 | 3028 | 3089 | 3028 | 3080 | 165,975 | +43.95(+1.45%) |
Mar 01, 2024 | 3006 | 3039 | 2983 | 3036 | 134,817 | +29.97(+1.00%) |
Feb 29, 2024 | 3026 | 3026 | 2978 | 3006 | 253,075 | -5.60(-0.19%) |
Feb 28, 2024 | 2973 | 3017 | 2956 | 3012 | 253,299 | +56.63(+1.92%) |
Feb 27, 2024 | 2850 | 2957 | 2825 | 2955 | 376,206 | +184.53(+6.66%) |
Feb 26, 2024 | 2757 | 2785 | 2708 | 2770 | 221,859 | +14.12(+0.51%) |
Feb 23, 2024 | 2747 | 2775 | 2714 | 2756 | 223,332 | -2.43(-0.09%) |
Feb 22, 2024 | 2760 | 2779 | 2743 | 2759 | 109,230 | +29.08(+1.07%) |
Feb 21, 2024 | 2700 | 2740 | 2681 | 2730 | 139,691 | +33.54(+1.24%) |
Feb 20, 2024 | 2728 | 2734 | 2696 | 2696 | 132,024 | -31.68(-1.16%) |
Feb 16, 2024 | 2739 | 2747 | 2720 | 2728 | 152,205 | +2.95(+0.11%) |
Feb 15, 2024 | 2720 | 2743 | 2703 | 2725 | 148,710 | -1.99(-0.07%) |
Feb 14, 2024 | 2740 | 2740 | 2708 | 2727 | 95,620 | +0.72(+0.03%) |
Feb 13, 2024 | 2702 | 2761 | 2690 | 2726 | 149,588 | +22.27(+0.82%) |
Feb 12, 2024 | 2680 | 2709 | 2672 | 2704 | 142,549 | +23.88(+0.89%) |
Feb 09, 2024 | 2735 | 2742 | 2679 | 2680 | 220,955 | -51.66(-1.89%) |
Feb 08, 2024 | 2757 | 2799 | 2708 | 2732 | 283,670 | -110.88(-3.90%) |
Feb 07, 2024 | 2812 | 2855 | 2807 | 2843 | 153,157 | +30.68(+1.09%) |
Feb 06, 2024 | 2800 | 2820 | 2793 | 2812 | 141,242 | +7.88(+0.28%) |
Feb 05, 2024 | 2801 | 2810 | 2770 | 2804 | 134,737 | -17.91(-0.63%) |
Feb 02, 2024 | 2795 | 2842 | 2774 | 2822 | 167,711 | +23.74(+0.85%) |
Feb 01, 2024 | 2752 | 2800 | 2747 | 2798 | 176,466 | +36.02(+1.30%) |
Jan 31, 2024 | 2829 | 2841 | 2759 | 2762 | 202,566 | -76.53(-2.70%) |
Jan 30, 2024 | 2804 | 2850 | 2785 | 2839 | 170,332 | +44.22(+1.58%) |
Jan 29, 2024 | 2784 | 2807 | 2777 | 2794 | 148,182 | +14.20(+0.51%) |
Jan 26, 2024 | 2748 | 2780 | 2748 | 2780 | 103,010 | +31.63(+1.15%) |
Jan 25, 2024 | 2750 | 2760 | 2722 | 2749 | 124,068 | -3.01(-0.11%) |
Jan 24, 2024 | 2770 | 2770 | 2743 | 2752 | 113,879 | -16.69(-0.60%) |
Jan 23, 2024 | 2771 | 2784 | 2731 | 2768 | 155,226 | -2.68(-0.10%) |
Jan 22, 2024 | 2739 | 2780 | 2704 | 2771 | 220,524 | +24.55(+0.89%) |
Jan 19, 2024 | 2728 | 2775 | 2716 | 2746 | 195,687 | +23.46(+0.86%) |
Jan 18, 2024 | 2658 | 2725 | 2658 | 2723 | 183,844 | +53.77(+2.01%) |
Jan 17, 2024 | 2676 | 2693 | 2656 | 2669 | 144,161 | -0.35(-0.01%) |
Jan 16, 2024 | 2579 | 2671 | 2582 | 2670 | 205,407 | +100.46(+3.91%) |
Jan 12, 2024 | 2540 | 2577 | 2540 | 2569 | 109,327 | +22.45(+0.88%) |
Jan 11, 2024 | 2536 | 2549 | 2513 | 2547 | 108,624 | +9.49(+0.37%) |
Jan 10, 2024 | 2522 | 2543 | 2514 | 2537 | 152,011 | +15.88(+0.63%) |
Jan 09, 2024 | 2542 | 2546 | 2510 | 2521 | 139,786 | -32.65(-1.28%) |
Jan 08, 2024 | 2540 | 2561 | 2514 | 2554 | 135,078 | +3.00(+0.12%) |
Jan 05, 2024 | 2565 | 2575 | 2545 | 2551 | 190,442 | -6.48(-0.25%) |
Jan 04, 2024 | 2578 | 2585 | 2557 | 2557 | 127,022 | -10.18(-0.40%) |
Jan 03, 2024 | 2561 | 2612 | 2561 | 2568 | 168,970 | -0.91(-0.04%) |
Jan 02, 2024 | 2590 | 2624 | 2564 | 2568 | 177,484 | -17.11(-0.66%) |
Dec 29, 2023 | 2571 | 2586 | 2555 | 2586 | 116,892 | +17.96(+0.70%) |
Dec 28, 2023 | 2567 | 2584 | 2556 | 2568 | 68,770 | -5.67(-0.22%) |
Dec 27, 2023 | 2568 | 2581 | 2549 | 2573 | 94,721 | +3.96(+0.15%) |
Dec 26, 2023 | 2600 | 2606 | 2569 | 2569 | 131,412 | -39.33(-1.51%) |
Dec 22, 2023 | 2611 | 2645 | 2606 | 2609 | 91,415 | -3.98(-0.15%) |
Dec 21, 2023 | 2621 | 2634 | 2603 | 2613 | 99,014 | +5.33(+0.20%) |
Dec 20, 2023 | 2638 | 2661 | 2606 | 2607 | 128,665 | -41.98(-1.58%) |
Dec 19, 2023 | 2646 | 2662 | 2632 | 2649 | 117,287 | +11.96(+0.45%) |
Dec 18, 2023 | 2638 | 2639 | 2609 | 2637 | 106,513 | +9.31(+0.35%) |
Dec 15, 2023 | 2601 | 2635 | 2567 | 2628 | 359,602 | -8.64(-0.33%) |
Dec 14, 2023 | 2729 | 2729 | 2633 | 2637 | 187,955 | -83.09(-3.06%) |
Dec 13, 2023 | 2678 | 2724 | 2669 | 2720 | 132,417 | +58.53(+2.20%) |
Dec 12, 2023 | 2645 | 2664 | 2640 | 2661 | 113,242 | +27.75(+1.05%) |
Dec 11, 2023 | 2622 | 2643 | 2610 | 2634 | 112,702 | +13.01(+0.50%) |
Dec 08, 2023 | 2640 | 2640 | 2610 | 2620 | 110,336 | -12.21(-0.46%) |
Dec 07, 2023 | 2715 | 2730 | 2632 | 2633 | 180,548 | -77.92(-2.87%) |
Dec 06, 2023 | 2703 | 2731 | 2697 | 2711 | 173,608 | +39.49(+1.48%) |
Dec 05, 2023 | 2700 | 2704 | 2633 | 2671 | 221,859 | +7.02(+0.26%) |
Dec 04, 2023 | 2638 | 2674 | 2631 | 2664 | 205,473 | +22.36(+0.85%) |
Dec 01, 2023 | 2617 | 2645 | 2603 | 2642 | 233,809 | +31.82(+1.22%) |
Nov 30, 2023 | 2597 | 2625 | 2593 | 2610 | 266,452 | +13.42(+0.52%) |
Nov 29, 2023 | 2607 | 2614 | 2588 | 2597 | 160,217 | -5.67(-0.22%) |
Nov 28, 2023 | 2615 | 2637 | 2587 | 2602 | 121,871 | -10.97(-0.42%) |
Nov 27, 2023 | 2683 | 2689 | 2610 | 2613 | 198,929 | -74.85(-2.78%) |
Nov 24, 2023 | 2670 | 2690 | 2667 | 2688 | 37,503 | +16.23(+0.61%) |
Nov 22, 2023 | 2686 | 2686 | 2663 | 2672 | 93,166 | -4.32(-0.16%) |
Nov 21, 2023 | 2660 | 2684 | 2644 | 2676 | 86,345 | +26.84(+1.01%) |
Nov 20, 2023 | 2626 | 2664 | 2618 | 2649 | 120,665 | +22.20(+0.85%) |
Nov 17, 2023 | 2676 | 2676 | 2625 | 2627 | 152,821 | -31.18(-1.17%) |
Nov 16, 2023 | 2681 | 2683 | 2647 | 2658 | 151,937 | -28.19(-1.05%) |
Nov 15, 2023 | 2693 | 2698 | 2625 | 2686 | 167,426 | +1.89(+0.07%) |
Nov 14, 2023 | 2732 | 2733 | 2668 | 2685 | 200,388 | -22.59(-0.83%) |
Nov 13, 2023 | 2702 | 2734 | 2697 | 2707 | 156,884 | +4.78(+0.18%) |
Nov 10, 2023 | 2679 | 2713 | 2667 | 2702 | 161,795 | +23.38(+0.87%) |
Nov 09, 2023 | 2662 | 2687 | 2651 | 2679 | 132,352 | +26.11(+0.98%) |
Nov 08, 2023 | 2659 | 2675 | 2646 | 2653 | 122,156 | +2.40(+0.09%) |
Nov 07, 2023 | 2618 | 2660 | 2615 | 2650 | 119,979 | +44.63(+1.71%) |
Nov 06, 2023 | 2582 | 2609 | 2582 | 2606 | 107,944 | +31.28(+1.21%) |
Nov 03, 2023 | 2549 | 2598 | 2549 | 2575 | 132,809 | +28.52(+1.12%) |
Nov 02, 2023 | 2492 | 2555 | 2492 | 2546 | 138,563 | +55.30(+2.22%) |
Nov 01, 2023 | 2477 | 2500 | 2463 | 2491 | 130,425 | +13.59(+0.55%) |
Oct 31, 2023 | 2473 | 2488 | 2465 | 2477 | 87,473 | +7.43(+0.30%) |
Oct 30, 2023 | 2455 | 2482 | 2449 | 2470 | 114,991 | +23.53(+0.96%) |
Oct 27, 2023 | 2439 | 2460 | 2425 | 2446 | 150,921 | -4.56(-0.19%) |
Oct 26, 2023 | 2452 | 2489 | 2446 | 2451 | 150,000 | +14.61(+0.60%) |
Oct 25, 2023 | 2400 | 2442 | 2375 | 2436 | 161,237 | +19.58(+0.81%) |
Oct 24, 2023 | 2434 | 2459 | 2408 | 2417 | 162,724 | -16.28(-0.67%) |
Oct 23, 2023 | 2485 | 2485 | 2432 | 2433 | 130,210 | -55.73(-2.24%) |
Oct 20, 2023 | 2491 | 2526 | 2488 | 2489 | 128,517 | -6.11(-0.24%) |
Oct 19, 2023 | 2602 | 2630 | 2494 | 2495 | 182,971 | -134.74(-5.12%) |
Oct 18, 2023 | 2653 | 2658 | 2628 | 2629 | 146,570 | -21.30(-0.80%) |
Oct 17, 2023 | 2599 | 2652 | 2593 | 2651 | 117,050 | +47.95(+1.84%) |
Oct 16, 2023 | 2565 | 2617 | 2565 | 2603 | 138,990 | +50.05(+1.96%) |
Oct 13, 2023 | 2550 | 2569 | 2530 | 2553 | 121,964 | -8.95(-0.35%) |
Oct 12, 2023 | 2577 | 2577 | 2543 | 2562 | 105,608 | -10.21(-0.40%) |
Oct 11, 2023 | 2582 | 2582 | 2532 | 2572 | 98,690 | -5.72(-0.22%) |
Oct 10, 2023 | 2578 | 2602 | 2569 | 2578 | 112,245 | +12.65(+0.49%) |
Oct 09, 2023 | 2540 | 2570 | 2525 | 2565 | 109,783 | +15.89(+0.62%) |
Oct 06, 2023 | 2497 | 2567 | 2476 | 2549 | 165,074 | +27.36(+1.08%) |
Oct 05, 2023 | 2500 | 2527 | 2449 | 2522 | 118,622 | +24.08(+0.96%) |
Oct 04, 2023 | 2472 | 2509 | 2459 | 2498 | 118,069 | +25.56(+1.03%) |
Oct 03, 2023 | 2520 | 2528 | 2463 | 2472 | 100,340 | -50.89(-2.02%) |
Oct 02, 2023 | 2535 | 2553 | 2515 | 2523 | 108,659 | -17.06(-0.67%) |
Sep 29, 2023 | 2578 | 2578 | 2529 | 2540 | 150,125 | -19.49(-0.76%) |
Sep 28, 2023 | 2556 | 2566 | 2522 | 2559 | 84,499 | +18.58(+0.73%) |
Sep 27, 2023 | 2548 | 2557 | 2519 | 2541 | 154,836 | -12.47(-0.49%) |
Sep 26, 2023 | 2570 | 2599 | 2550 | 2553 | 128,363 | -26.93(-1.04%) |
Sep 25, 2023 | 2564 | 2584 | 2575 | 2580 | 114,398 | +10.03(+0.39%) |
Sep 22, 2023 | 2529 | 2576 | 2529 | 2570 | 112,837 | +39.51(+1.56%) |
Sep 21, 2023 | 2576 | 2576 | 2530 | 2531 | 161,710 | -52.60(-2.04%) |
Sep 20, 2023 | 2498 | 2595 | 2487 | 2583 | 161,028 | +108.24(+4.37%) |
Sep 19, 2023 | 2449 | 2531 | 2423 | 2475 | 284,601 | -46.98(-1.86%) |
Sep 18, 2023 | 2525 | 2538 | 2492 | 2522 | 169,868 | -7.58(-0.30%) |
Sep 15, 2023 | 2581 | 2581 | 2525 | 2530 | 266,990 | -46.42(-1.80%) |
Sep 14, 2023 | 2538 | 2578 | 2538 | 2576 | 126,903 | +45.06(+1.78%) |
Sep 13, 2023 | 2529 | 2555 | 2529 | 2531 | 141,341 | +3.96(+0.16%) |
Sep 12, 2023 | 2571 | 2583 | 2523 | 2527 | 136,042 | -45.88(-1.78%) |
Sep 11, 2023 | 2614 | 2624 | 2573 | 2573 | 145,574 | -46.33(-1.77%) |
Sep 08, 2023 | 2580 | 2629 | 2575 | 2619 | 139,179 | +47.08(+1.83%) |
Sep 07, 2023 | 2584 | 2601 | 2553 | 2572 | 128,774 | +3.32(+0.13%) |
Sep 06, 2023 | 2550 | 2578 | 2535 | 2569 | 96,473 | +12.83(+0.50%) |
Sep 05, 2023 | 2528 | 2569 | 2511 | 2556 | 113,619 | +13.67(+0.54%) |
Sep 01, 2023 | 2547 | 2547 | 2520 | 2542 | 75,849 | +11.06(+0.44%) |
Aug 31, 2023 | 2558 | 2564 | 2531 | 2531 | 136,332 | -31.85(-1.24%) |
Aug 30, 2023 | 2535 | 2574 | 2535 | 2563 | 133,346 | +35.68(+1.41%) |
Aug 29, 2023 | 2470 | 2531 | 2470 | 2528 | 143,015 | +58.37(+2.36%) |
Aug 28, 2023 | 2453 | 2486 | 2453 | 2469 | 98,524 | +15.73(+0.64%) |
Aug 25, 2023 | 2463 | 2469 | 2435 | 2453 | 109,199 | +5.86(+0.24%) |
Aug 24, 2023 | 2478 | 2487 | 2447 | 2448 | 108,457 | -27.47(-1.11%) |
Aug 23, 2023 | 2450 | 2482 | 2448 | 2475 | 106,278 | +24.81(+1.01%) |
Aug 22, 2023 | 2438 | 2456 | 2415 | 2450 | 104,775 | +0.40(+0.02%) |
Aug 21, 2023 | 2448 | 2459 | 2425 | 2450 | 132,973 | -8.59(-0.35%) |
Aug 18, 2023 | 2456 | 2483 | 2450 | 2458 | 221,919 | +1.11(+0.05%) |
Aug 17, 2023 | 2488 | 2505 | 2455 | 2457 | 153,268 | -32.24(-1.30%) |
Aug 16, 2023 | 2518 | 2530 | 2488 | 2490 | 124,392 | -20.90(-0.83%) |
Aug 15, 2023 | 2517 | 2537 | 2508 | 2510 | 136,374 | -6.75(-0.27%) |
Aug 14, 2023 | 2489 | 2518 | 2485 | 2517 | 133,311 | +33.34(+1.34%) |
Aug 11, 2023 | 2461 | 2494 | 2447 | 2484 | 90,626 | +20.94(+0.85%) |
Aug 10, 2023 | 2480 | 2490 | 2454 | 2463 | 120,951 | -3.67(-0.15%) |
Aug 09, 2023 | 2463 | 2481 | 2453 | 2467 | 86,512 | +5.45(+0.22%) |
Aug 08, 2023 | 2468 | 2473 | 2450 | 2461 | 102,163 | -2.90(-0.12%) |
Aug 07, 2023 | 2458 | 2475 | 2450 | 2464 | 120,351 | +13.02(+0.53%) |
Aug 04, 2023 | 2477 | 2480 | 2449 | 2451 | 127,133 | -25.96(-1.05%) |
Aug 03, 2023 | 2449 | 2487 | 2443 | 2477 | 142,375 | +43.06(+1.77%) |
Aug 02, 2023 | 2470 | 2493 | 2433 | 2434 | 191,752 | -47.21(-1.90%) |
Aug 01, 2023 | 2487 | 2503 | 2472 | 2481 | 119,167 | -0.62(-0.02%) |
Jul 31, 2023 | 2481 | 2489 | 2467 | 2482 | 106,154 | +3.95(+0.16%) |
Jul 28, 2023 | 2457 | 2491 | 2457 | 2478 | 111,072 | +30.85(+1.26%) |
Jul 27, 2023 | 2454 | 2489 | 2441 | 2447 | 175,576 | -45.81(-1.84%) |
Jul 26, 2023 | 2501 | 2508 | 2475 | 2493 | 109,986 | -8.49(-0.34%) |
Jul 25, 2023 | 2478 | 2510 | 2467 | 2501 | 139,632 | +6.43(+0.26%) |
Jul 24, 2023 | 2460 | 2498 | 2447 | 2495 | 126,974 | +36.86(+1.50%) |
Jul 21, 2023 | 2466 | 2476 | 2446 | 2458 | 131,503 | -2.07(-0.08%) |
Jul 20, 2023 | 2483 | 2497 | 2438 | 2460 | 229,416 | -45.89(-1.83%) |
Jul 19, 2023 | 2530 | 2552 | 2504 | 2506 | 239,616 | -22.20(-0.88%) |
Jul 18, 2023 | 2530 | 2531 | 2499 | 2528 | 153,435 | -16.14(-0.63%) |
Jul 17, 2023 | 2557 | 2572 | 2543 | 2544 | 95,062 | -12.36(-0.48%) |
Jul 14, 2023 | 2550 | 2568 | 2542 | 2557 | 124,663 | +18.41(+0.73%) |
Jul 13, 2023 | 2577 | 2580 | 2525 | 2538 | 134,252 | -35.20(-1.37%) |
Jul 12, 2023 | 2557 | 2585 | 2557 | 2573 | 189,068 | +20.37(+0.80%) |
Jul 11, 2023 | 2526 | 2557 | 2526 | 2553 | 122,566 | +39.45(+1.57%) |
Jul 10, 2023 | 2464 | 2538 | 2464 | 2514 | 174,049 | +44.05(+1.78%) |
Jul 07, 2023 | 2481 | 2488 | 2468 | 2470 | 157,521 | -21.59(-0.87%) |
Jul 06, 2023 | 2482 | 2507 | 2481 | 2491 | 193,950 | -1.33(-0.05%) |
Jul 05, 2023 | 2483 | 2503 | 2434 | 2492 | 153,138 | +8.95(+0.36%) |
Jul 03, 2023 | 2469 | 2500 | 2460 | 2483 | 112,195 | -9.88(-0.40%) |
Jun 30, 2023 | 2471 | 2508 | 2463 | 2493 | 190,098 | +37.96(+1.55%) |
Jun 29, 2023 | 2426 | 2468 | 2426 | 2455 | 140,920 | +17.77(+0.73%) |
Jun 28, 2023 | 2420 | 2470 | 2420 | 2438 | 172,016 | -2.25(-0.09%) |
Jun 27, 2023 | 2474 | 2497 | 2440 | 2440 | 220,995 | -36.67(-1.48%) |
Jun 26, 2023 | 2429 | 2484 | 2424 | 2477 | 211,921 | +52.82(+2.18%) |
Jun 23, 2023 | 2432 | 2439 | 2408 | 2424 | 448,722 | -14.90(-0.61%) |
Jun 22, 2023 | 2456 | 2456 | 2432 | 2439 | 100,871 | -7.65(-0.31%) |
Jun 21, 2023 | 2459 | 2483 | 2444 | 2446 | 175,013 | -6.79(-0.28%) |
Jun 20, 2023 | 2494 | 2494 | 2447 | 2453 | 215,865 | -40.76(-1.63%) |
Jun 16, 2023 | 2539 | 2539 | 2466 | 2494 | 417,349 | -3.54(-0.14%) |
Jun 15, 2023 | 2426 | 2507 | 2425 | 2497 | 256,120 | +97.95(+4.08%) |
Jun 14, 2023 | 2427 | 2439 | 2398 | 2399 | 196,422 | -21.53(-0.89%) |
Jun 13, 2023 | 2408 | 2424 | 2398 | 2421 | 193,436 | +5.95(+0.25%) |
Jun 12, 2023 | 2390 | 2425 | 2389 | 2415 | 228,727 | +51.81(+2.19%) |
Jun 09, 2023 | 2357 | 2379 | 2349 | 2363 | 153,067 | +2.58(+0.11%) |
Jun 08, 2023 | 2304 | 2362 | 2304 | 2361 | 290,589 | +53.96(+2.34%) |
Jun 07, 2023 | 2318 | 2341 | 2304 | 2307 | 235,549 | -16.40(-0.71%) |
Jun 06, 2023 | 2334 | 2342 | 2315 | 2323 | 228,404 | -16.90(-0.72%) |
Jun 05, 2023 | 2376 | 2397 | 2338 | 2340 | 277,194 | -41.28(-1.73%) |
Jun 02, 2023 | 2362 | 2398 | 2345 | 2381 | 241,901 | +7.65(+0.32%) |
Jun 01, 2023 | 2386 | 2407 | 2360 | 2374 | 260,242 | -13.26(-0.56%) |
May 31, 2023 | 2336 | 2391 | 2278 | 2387 | 645,472 | -67.80(-2.76%) |
May 30, 2023 | 2439 | 2460 | 2428 | 2455 | 209,248 | -6.15(-0.25%) |
May 26, 2023 | 2461 | 2471 | 2427 | 2461 | 214,812 | +1.04(+0.04%) |
May 25, 2023 | 2413 | 2467 | 2398 | 2460 | 295,571 | +36.13(+1.49%) |
May 24, 2023 | 2463 | 2475 | 2422 | 2424 | 269,724 | -39.79(-1.62%) |
May 23, 2023 | 2492 | 2548 | 2423 | 2463 | 489,667 | -156.39(-5.97%) |
May 22, 2023 | 2671 | 2680 | 2617 | 2620 | 179,016 | -33.38(-1.26%) |
May 19, 2023 | 2649 | 2657 | 2630 | 2653 | 153,272 | +4.23(+0.16%) |
May 18, 2023 | 2676 | 2687 | 2634 | 2649 | 133,837 | -30.60(-1.14%) |
May 17, 2023 | 2675 | 2692 | 2669 | 2680 | 103,403 | +6.09(+0.23%) |
May 16, 2023 | 2688 | 2712 | 2673 | 2673 | 106,422 | -33.07(-1.22%) |
May 15, 2023 | 2727 | 2727 | 2698 | 2707 | 105,717 | -22.53(-0.83%) |
May 12, 2023 | 2721 | 2744 | 2699 | 2729 | 110,245 | +13.86(+0.51%) |
May 11, 2023 | 2732 | 2735 | 2704 | 2715 | 119,477 | -18.45(-0.67%) |
May 10, 2023 | 2736 | 2750 | 2714 | 2734 | 110,591 | +7.14(+0.26%) |
May 09, 2023 | 2716 | 2737 | 2709 | 2727 | 120,981 | +16.97(+0.63%) |
May 08, 2023 | 2692 | 2715 | 2679 | 2710 | 77,793 | +17.96(+0.67%) |
May 05, 2023 | 2665 | 2698 | 2665 | 2692 | 75,805 | +29.98(+1.13%) |
May 04, 2023 | 2676 | 2682 | 2653 | 2662 | 87,388 | -15.98(-0.60%) |
May 03, 2023 | 2709 | 2718 | 2677 | 2678 | 148,097 | -25.31(-0.94%) |
May 02, 2023 | 2684 | 2708 | 2668 | 2703 | 120,884 | +23.35(+0.87%) |