Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 2,323 | +0.00(+12.11%) |
Apr 29, 2020 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 37,810 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0275 | 0.0365 | 0.0274 | 0.0322 | 64,600 | -0.00(-6.67%) |
Apr 27, 2020 | 0.0390 | 0.0391 | 0.0322 | 0.0345 | 171,990 | -0.00(-1.43%) |
Apr 24, 2020 | 0.0400 | 0.0410 | 0.0310 | 0.0350 | 165,000 | +0.00(+12.90%) |
Apr 23, 2020 | 0.0390 | 0.0390 | 0.0296 | 0.0310 | 13,000 | -0.00(-8.01%) |
Apr 22, 2020 | 0.0379 | 0.0379 | 0.0337 | 0.0337 | 70,270 | +0.00(+0.30%) |
Apr 21, 2020 | 0.0340 | 0.0367 | 0.0335 | 0.0336 | 180,000 | -0.00(-10.16%) |
Apr 20, 2020 | 0.0390 | 0.0424 | 0.0374 | 0.0374 | 27,100 | +0.00(+13.33%) |
Apr 17, 2020 | 0.0347 | 0.0418 | 0.0319 | 0.0330 | 493,400 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0297 | 0.0340 | 0.0240 | 0.0330 | 513,064 | +0.00(+10.00%) |
Apr 15, 2020 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 43,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0277 | 0.0300 | 0.0205 | 0.0300 | 109,000 | +0.01(+36.36%) |
Apr 13, 2020 | 0.0265 | 0.0265 | 0.0220 | 0.0220 | 225,200 | -0.01(-24.14%) |
Apr 09, 2020 | 0.0200 | 0.0336 | 0.0200 | 0.0290 | 315,500 | +0.01(+45.00%) |
Apr 08, 2020 | 0.0240 | 0.0280 | 0.0200 | 0.0200 | 29,125 | -0.00(-16.67%) |
Apr 07, 2020 | 0.0220 | 0.0256 | 0.0220 | 0.0240 | 127,500 | +0.00(+20.00%) |
Apr 06, 2020 | 0.0201 | 0.0230 | 0.0177 | 0.0200 | 89,800 | +0.00(+21.21%) |
Apr 03, 2020 | 0.0191 | 0.0227 | 0.0165 | 0.0165 | 47,100 | +0.00(+13.79%) |
Apr 02, 2020 | 0.0119 | 0.0190 | 0.0119 | 0.0145 | 51,000 | +0.00(+31.82%) |
Mar 30, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-4.35%) | |
Mar 20, 2020 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-29.45%) | |
Mar 16, 2020 | 0.0163 | 0.0163 | 0.0163 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0163 | 0.0164 | 0.0163 | 0.0163 | 9,300 | +0.00(+41.74%) |
Mar 12, 2020 | 0.0184 | 0.0184 | 0.0115 | 0.0115 | 19,000 | -0.00(-27.22%) |
Mar 11, 2020 | 0.0170 | 0.0170 | 0.0115 | 0.0158 | 36,800 | -0.00(-6.51%) |
Mar 09, 2020 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-1.74%) | |
Mar 06, 2020 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 100 | +0.00(+14.67%) |
Mar 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+32.74%) | |
Mar 02, 2020 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+0.89%) | |
Feb 28, 2020 | 0.0175 | 0.0195 | 0.0112 | 0.0112 | 5,500 | -0.00(-30.00%) |
Feb 27, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 983 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 21,000 | -0.00(-5.88%) |
Feb 24, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Feb 20, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-7.51%) | |
Feb 13, 2020 | 0.0178 | 0.0185 | 0.0173 | 0.0173 | 213,500 | -0.00(-6.49%) |
Feb 12, 2020 | 0.0173 | 0.0185 | 0.0173 | 0.0185 | 75,500 | -0.00(-2.63%) |
Feb 11, 2020 | 0.0168 | 0.0190 | 0.0160 | 0.0190 | 168,375 | -0.00(-5.00%) |
Feb 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.00(-16.67%) |
Feb 07, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+20.00%) |
Feb 06, 2020 | 0.0275 | 0.0275 | 0.0197 | 0.0200 | 5,700 | +0.00(+25.00%) |
Feb 05, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+3.23%) |