Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0219 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.0550 0 -0.00(-0.90%)
Apr 19, 2022 0.0615 0.0629 0.0515 0.0555 3,288,790 -0.01(-11.90%)
Apr 18, 2022 0.0650 0.0650 0.0615 0.0630 994,911 -0.00(-0.32%)
Apr 14, 2022 0.0663 0.0663 0.0600 0.0632 875,975 +0.00(+1.94%)
Apr 13, 2022 0.0679 0.0679 0.0615 0.0620 1,259,229 -0.01(-7.46%)
Apr 12, 2022 0.0770 0.0770 0.0661 0.0670 1,206,953 -0.00(-4.29%)
Apr 11, 2022 0.0700 0.0740 0.0661 0.0700 1,222,964 +0.00(+1.45%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0690 639,122 +0.01(+7.98%)
Apr 07, 2022 0.0630 0.0649 0.0599 0.0639 2,267,743 +0.00(+6.68%)
Apr 06, 2022 0.0606 0.0625 0.0581 0.0599 982,476 -0.00(-1.16%)
Apr 05, 2022 0.0600 0.0613 0.0599 0.0606 779,440 +0.00(+1.00%)
Apr 04, 2022 0.0618 0.0618 0.0575 0.0600 1,165,690 -0.00(-3.38%)
Apr 01, 2022 0.0730 0.0730 0.0600 0.0621 561,077 -0.00(-3.72%)
Mar 31, 2022 0.0635 0.0651 0.0630 0.0645 154,479 -0.00(-0.46%)
Mar 30, 2022 0.0730 0.0730 0.0618 0.0648 526,621 +0.00(+1.57%)
Mar 29, 2022 0.0627 0.0700 0.0603 0.0638 391,800 +0.00(+1.75%)
Mar 28, 2022 0.0686 0.0691 0.0600 0.0627 2,568,278 -0.00(-7.39%)
Mar 25, 2022 0.0689 0.0690 0.0660 0.0677 174,368 -0.00(-0.15%)
Mar 24, 2022 0.0664 0.0683 0.0651 0.0678 199,734 +0.00(+1.35%)
Mar 23, 2022 0.0700 0.0740 0.0654 0.0669 441,336 +0.00(+1.36%)
Mar 22, 2022 0.0718 0.0718 0.0660 0.0660 448,198 +0.00(+0.76%)
Mar 21, 2022 0.0689 0.0720 0.0626 0.0655 421,933 -0.00(-2.96%)
Mar 18, 2022 0.0720 0.0720 0.0626 0.0675 1,552,306 +0.01(+8.17%)
Mar 17, 2022 0.0630 0.0638 0.0600 0.0624 888,020 -0.00(-0.16%)
Mar 16, 2022 0.0634 0.0634 0.0590 0.0625 481,608 +0.00(+5.57%)
Mar 15, 2022 0.0628 0.0628 0.0570 0.0592 637,586 -0.00(-3.90%)
Mar 14, 2022 0.0640 0.0647 0.0568 0.0616 631,857 -0.00(-2.99%)
Mar 11, 2022 0.0676 0.0700 0.0622 0.0635 221,874 +0.00(+0.00%)
Mar 10, 2022 0.0671 0.0675 0.0617 0.0635 673,598 +0.00(+0.79%)
Mar 09, 2022 0.0650 0.0682 0.0590 0.0630 525,036 +0.00(+1.61%)
Mar 08, 2022 0.0646 0.0646 0.0571 0.0620 994,251 -0.00(-0.80%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0625 846,780 +0.00(+7.02%)
Mar 04, 2022 0.0630 0.0630 0.0520 0.0584 603,414 -0.00(-2.83%)
Mar 03, 2022 0.0650 0.0660 0.0594 0.0601 856,328 -0.00(-6.97%)
Mar 02, 2022 0.0678 0.0678 0.0559 0.0646 256,188 +0.00(+3.86%)
Mar 01, 2022 0.0697 0.0700 0.0600 0.0622 605,794 +0.00(+4.54%)
Feb 28, 2022 0.0570 0.0600 0.0551 0.0595 653,811 +0.00(+6.25%)
Feb 25, 2022 0.0534 0.0562 0.0510 0.0560 379,454 +0.01(+11.11%)
Feb 24, 2022 0.0526 0.0554 0.0490 0.0504 334,784 -0.00(-8.36%)
Feb 23, 2022 0.0548 0.0555 0.0525 0.0550 85,166 +0.00(+3.00%)
Feb 22, 2022 0.0550 0.0550 0.0511 0.0534 219,429 +0.00(+0.56%)
Feb 18, 2022 0.0531 0 -0.00(-3.28%)
Feb 17, 2022 0.0550 0.0550 0.0512 0.0549 18,611 -0.00(-0.18%)
Feb 16, 2022 0.0559 0.0559 0.0527 0.0550 40,206 +0.00(+2.80%)
Feb 15, 2022 0.0526 0.0550 0.0526 0.0535 46,977 -0.00(-3.43%)
Feb 14, 2022 0.0526 0.0556 0.0502 0.0554 324,219 +0.00(+4.33%)
Feb 11, 2022 0.0550 0.0550 0.0513 0.0531 114,207 -0.00(-1.30%)
Feb 10, 2022 0.0560 0.0560 0.0525 0.0538 131,729 +0.00(+0.00%)
Feb 09, 2022 0.0512 0.0566 0.0512 0.0538 160,325 -0.00(-2.18%)
Feb 08, 2022 0.0534 0.0550 0.0524 0.0550 218,902 +0.00(+4.17%)
Feb 07, 2022 0.0523 0.0540 0.0518 0.0528 40,138 +0.00(+3.53%)
Feb 04, 2022 0.0510 0.0512 0.0503 0.0510 254,908 +0.00(+0.59%)
Feb 03, 2022 0.0594 0.0507 261,239 -0.00(-4.34%)
Feb 02, 2022 0.0552 0.0553 0.0501 0.0530 28,478 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.