Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 27,500 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 43,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 59,824 | +0.01(+2.56%) |
Apr 26, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 161,800 | -0.02(-11.36%) |
Apr 25, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 97,972 | +0.00(+0.00%) |
Apr 22, 2022 | 0.2400 | 0.2400 | 0.1500 | 0.2200 | 211,637 | -0.01(-6.38%) |
Apr 21, 2022 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 60,925 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 17,515 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 90,000 | -0.01(-2.08%) |
Apr 18, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 138,800 | -0.02(-5.88%) |
Apr 14, 2022 | 0.2550 | 0 | -0.01(-3.77%) | |||
Apr 13, 2022 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 70,500 | +0.03(+10.42%) |
Apr 12, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 321,150 | -0.02(-5.88%) |
Apr 11, 2022 | 0.2600 | 0.2650 | 0.2450 | 0.2550 | 118,500 | -0.01(-1.92%) |
Apr 08, 2022 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 114,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 106,500 | -0.01(-1.89%) |
Apr 06, 2022 | 0.2600 | 0.2650 | 0.2450 | 0.2650 | 86,513 | +0.01(+3.92%) |
Apr 05, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 106,780 | -0.01(-3.77%) |
Apr 04, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 116,000 | +0.01(+1.92%) |
Apr 01, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 34,054 | +0.01(+1.96%) |
Mar 31, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 30,240 | -0.01(-1.92%) |
Mar 30, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 18,500 | -0.01(-1.89%) |
Mar 29, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 31,500 | +0.01(+1.92%) |
Mar 28, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 27,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 91,940 | +0.01(+1.96%) |
Mar 24, 2022 | 0.2450 | 0.2550 | 0.2350 | 0.2550 | 167,660 | +0.02(+8.51%) |
Mar 23, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 140,000 | -0.01(-4.08%) |
Mar 22, 2022 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 146,999 | +0.01(+6.52%) |
Mar 21, 2022 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 1,620,893 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2700 | 0.2700 | 0.2100 | 0.2300 | 3,421,318 | -0.04(-13.21%) |
Mar 17, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 100,020 | +0.00(+0.00%) |
Mar 16, 2022 | 0.2800 | 0.2950 | 0.2600 | 0.2650 | 306,155 | -0.01(-3.64%) |
Mar 15, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2750 | 207,585 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 114,857 | +0.01(+1.85%) |
Mar 11, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 209,500 | +0.01(+3.85%) |
Mar 10, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 117,000 | -0.02(-5.45%) |
Mar 09, 2022 | 0.2950 | 0.2950 | 0.2600 | 0.2750 | 174,100 | +0.02(+7.84%) |
Mar 08, 2022 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 334,742 | -0.01(-3.77%) |
Mar 07, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 142,840 | -0.01(-3.64%) |
Mar 04, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 45,500 | +0.01(+1.85%) |
Mar 03, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 91,180 | -0.01(-3.57%) |
Mar 02, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 88,900 | -0.01(-5.08%) |
Mar 01, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 78,500 | +0.01(+3.51%) |
Feb 28, 2022 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 119,950 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 87,600 | +0.00(+1.79%) |
Feb 24, 2022 | 0.2850 | 0.2900 | 0.2650 | 0.2800 | 149,863 | -0.00(-1.75%) |
Feb 23, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 81,156 | -0.01(-3.39%) |
Feb 22, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2950 | 165,810 | +0.01(+1.72%) |
Feb 18, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 83,600 | -0.01(-3.33%) |
Feb 16, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 64,660 | +0.00(+0.00%) |
Feb 15, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 294,601 | +0.00(+0.00%) |
Feb 14, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 143,240 | -0.02(-6.25%) |
Feb 11, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 221,703 | +0.00(+0.00%) |
Feb 10, 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 237,938 | +0.01(+3.23%) |
Feb 09, 2022 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 207,598 | +0.01(+1.64%) |
Feb 08, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 345,329 | -0.01(-1.61%) |
Feb 07, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 179,156 | +0.00(+0.00%) |
Feb 04, 2022 | 0.3050 | 0.3200 | 0.3000 | 0.3100 | 257,600 | +0.00(+0.00%) |
Feb 03, 2022 | 0.3300 | 0.3050 | 0.3100 | 296,550 | -0.03(-7.46%) | |
Feb 02, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 220,025 | +0.01(+1.52%) |