Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.130 | 1.130 | 1.100 | 1.120 | 83,191 | +0.01(+0.90%) |
Apr 29, 2021 | 1.110 | 1.130 | 1.100 | 1.110 | 25,027 | +0.00(+0.00%) |
Apr 28, 2021 | 1.140 | 1.140 | 1.110 | 1.110 | 27,564 | -0.02(-1.77%) |
Apr 27, 2021 | 1.140 | 1.140 | 1.120 | 1.130 | 22,613 | +0.00(+0.00%) |
Apr 26, 2021 | 1.110 | 1.150 | 1.100 | 1.130 | 65,879 | +0.00(+0.00%) |
Apr 23, 2021 | 1.100 | 1.130 | 1.100 | 1.130 | 38,622 | +0.02(+1.80%) |
Apr 22, 2021 | 1.090 | 1.130 | 1.090 | 1.110 | 78,746 | +0.01(+0.91%) |
Apr 21, 2021 | 1.080 | 1.130 | 1.070 | 1.100 | 99,865 | +0.02(+1.85%) |
Apr 20, 2021 | 1.170 | 1.170 | 1.080 | 1.080 | 123,226 | -0.06(-5.26%) |
Apr 19, 2021 | 1.130 | 1.150 | 1.080 | 1.140 | 153,746 | +0.01(+0.88%) |
Apr 16, 2021 | 1.160 | 1.170 | 1.100 | 1.130 | 87,208 | -0.02(-1.74%) |
Apr 15, 2021 | 1.160 | 1.180 | 1.150 | 1.150 | 42,810 | -0.01(-0.86%) |
Apr 14, 2021 | 1.200 | 1.200 | 1.160 | 1.160 | 66,126 | -0.01(-0.85%) |
Apr 13, 2021 | 1.240 | 1.240 | 1.160 | 1.170 | 217,411 | +0.00(+0.00%) |
Apr 12, 2021 | 1.250 | 1.250 | 1.150 | 1.170 | 137,842 | -0.05(-4.10%) |
Apr 09, 2021 | 1.180 | 1.220 | 1.150 | 1.220 | 132,739 | +0.06(+5.17%) |
Apr 08, 2021 | 1.240 | 1.240 | 1.080 | 1.160 | 268,248 | -0.05(-4.13%) |
Apr 07, 2021 | 1.250 | 1.290 | 1.210 | 1.210 | 192,708 | -0.08(-6.20%) |
Apr 06, 2021 | 1.290 | 1.300 | 1.250 | 1.290 | 404,672 | +0.00(+0.00%) |
Apr 05, 2021 | 1.200 | 1.290 | 1.200 | 1.290 | 305,272 | +0.09(+7.50%) |
Apr 01, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Mar 31, 2021 | 1.080 | 1.150 | 1.080 | 1.150 | 312,791 | +0.09(+8.49%) |
Mar 30, 2021 | 1.020 | 1.060 | 1.020 | 1.060 | 95,210 | +0.04(+3.92%) |
Mar 29, 2021 | 1.000 | 1.050 | 1.000 | 1.020 | 160,554 | +0.00(+0.00%) |
Mar 26, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 57,107 | +0.01(+0.99%) |
Mar 25, 2021 | 0.9800 | 1.020 | 0.9800 | 1.010 | 49,068 | +0.01(+1.00%) |
Mar 24, 2021 | 1.010 | 1.050 | 0.9900 | 1.000 | 182,870 | +0.00(+0.00%) |
Mar 23, 2021 | 1.000 | 1.080 | 0.9900 | 1.000 | 460,807 | +0.02(+2.04%) |
Mar 22, 2021 | 0.9500 | 1.000 | 0.9400 | 0.9800 | 415,247 | +0.03(+3.16%) |
Mar 19, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 332,108 | +0.00(+0.00%) |
Mar 18, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | 103,060 | +0.01(+1.06%) |
Mar 17, 2021 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 46,082 | +0.01(+1.08%) |
Mar 16, 2021 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 100,579 | +0.00(+0.00%) |
Mar 15, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 53,044 | +0.02(+2.20%) |
Mar 12, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 33,917 | +0.00(+0.00%) |
Mar 11, 2021 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 67,081 | -0.01(-1.09%) |
Mar 10, 2021 | 0.9700 | 0.9700 | 0.9000 | 0.9200 | 81,425 | -0.02(-2.13%) |
Mar 09, 2021 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 73,692 | +0.00(+0.00%) |
Mar 08, 2021 | 0.9600 | 0.9700 | 0.9300 | 0.9400 | 181,558 | +0.03(+3.30%) |
Mar 05, 2021 | 0.8900 | 0.9100 | 0.8500 | 0.9100 | 391,078 | +0.04(+4.60%) |
Mar 04, 2021 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 96,480 | +0.02(+2.35%) |
Mar 03, 2021 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 74,534 | +0.02(+2.41%) |
Mar 02, 2021 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 33,028 | -0.01(-1.19%) |
Mar 01, 2021 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 72,082 | +0.02(+2.44%) |
Feb 26, 2021 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | 34,783 | +0.00(+0.00%) |
Feb 25, 2021 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 50,808 | -0.04(-4.65%) |
Feb 24, 2021 | 0.8300 | 0.8600 | 0.8100 | 0.8600 | 130,118 | +0.06(+7.50%) |
Feb 23, 2021 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 61,114 | -0.01(-1.23%) |
Feb 22, 2021 | 0.8600 | 0.8700 | 0.7600 | 0.8100 | 197,095 | -0.04(-4.71%) |
Feb 19, 2021 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 30,673 | +0.00(+0.00%) |
Feb 18, 2021 | 0.8700 | 0.8900 | 0.8300 | 0.8500 | 201,469 | -0.03(-3.41%) |
Feb 17, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 88,263 | -0.01(-1.12%) |
Feb 16, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 97,239 | -0.01(-1.11%) |
Feb 12, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Feb 11, 2021 | 0.8500 | 0.9000 | 0.8400 | 0.8500 | 288,054 | -0.09(-9.57%) |
Feb 10, 2021 | 0.8900 | 0.9500 | 0.8700 | 0.9400 | 383,628 | +0.07(+8.05%) |
Feb 09, 2021 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 134,879 | -0.02(-2.25%) |
Feb 08, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 90,891 | +0.01(+1.14%) |
Feb 05, 2021 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 153,008 | -0.02(-2.22%) |
Feb 04, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 81,928 | +0.01(+1.12%) |
Feb 03, 2021 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 101,091 | -0.02(-2.20%) |
Feb 02, 2021 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 193,994 | +0.03(+3.41%) |