Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12.79 | 12.79 | 12.79 | 0 | -0.40(-3.00%) | |
Apr 29, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 582 | +0.17(+1.34%) |
Apr 26, 2019 | 13.21 | 13.47 | 13.01 | 13.01 | 400 | +0.18(+1.41%) |
Apr 25, 2019 | 12.83 | 12.83 | 12.83 | 218 | +0.00(+0.00%) | |
Apr 24, 2019 | 12.83 | 12.83 | 12.83 | 12.83 | 286 | +0.00(+0.00%) |
Apr 23, 2019 | 12.83 | 12.83 | 12.83 | 82 | +0.00(+0.00%) | |
Apr 22, 2019 | 12.83 | 12.83 | 12.83 | 42 | +0.00(+0.00%) | |
Apr 18, 2019 | 12.83 | 12.83 | 12.83 | 78 | +0.00(+0.00%) | |
Apr 17, 2019 | 12.78 | 12.83 | 12.78 | 12.83 | 1,484 | +0.25(+1.99%) |
Apr 16, 2019 | 12.58 | 12.58 | 12.58 | 154 | +0.00(+0.00%) | |
Apr 15, 2019 | 12.58 | 12.58 | 12.58 | 15 | +0.00(+0.00%) | |
Apr 12, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 200 | +0.03(+0.22%) |
Apr 11, 2019 | 12.65 | 12.65 | 12.54 | 12.55 | 1,211 | -0.73(-5.48%) |
Apr 10, 2019 | 13.28 | 13.28 | 13.28 | 13.28 | 282 | -0.03(-0.23%) |
Apr 09, 2019 | 13.44 | 13.44 | 13.31 | 13.31 | 1,140 | +0.06(+0.45%) |
Apr 08, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 491 | -0.18(-1.34%) |
Apr 05, 2019 | 13.47 | 13.66 | 13.43 | 13.43 | 700 | +0.06(+0.45%) |
Apr 04, 2019 | 13.37 | 13.37 | 13.37 | 99 | +0.00(+0.00%) | |
Apr 03, 2019 | 13.37 | 13.37 | 13.37 | 13.37 | 630 | +0.11(+0.83%) |
Apr 02, 2019 | 13.18 | 13.26 | 13.16 | 13.26 | 6,553 | +0.12(+0.87%) |
Apr 01, 2019 | 13.14 | 13.14 | 13.14 | 13.14 | 168 | +0.54(+4.33%) |
Mar 29, 2019 | 12.87 | 12.87 | 12.60 | 12.60 | 700 | -0.19(-1.49%) |
Mar 28, 2019 | 12.84 | 12.84 | 12.79 | 12.79 | 590 | +0.16(+1.27%) |
Mar 27, 2019 | 12.63 | 12.76 | 12.63 | 12.63 | 2,329 | -0.36(-2.77%) |
Mar 26, 2019 | 12.83 | 12.99 | 12.73 | 12.99 | 3,496 | +0.15(+1.17%) |
Mar 25, 2019 | 12.84 | 12.84 | 12.84 | 12.84 | 574 | +0.04(+0.31%) |
Mar 21, 2019 | 12.80 | 12.80 | 12.80 | 0 | -0.29(-2.25%) | |
Mar 20, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 485 | +0.24(+1.83%) |
Mar 19, 2019 | 13.36 | 13.36 | 12.86 | 12.86 | 767 | +0.16(+1.26%) |
Mar 18, 2019 | 12.70 | 12.70 | 12.70 | 12.70 | 625 | -0.29(-2.26%) |
Mar 15, 2019 | 12.98 | 13.04 | 12.98 | 12.99 | 2,100 | +0.22(+1.75%) |
Mar 14, 2019 | 12.77 | 12.77 | 12.77 | 1 | +0.00(+0.00%) | |
Mar 13, 2019 | 12.90 | 12.90 | 12.77 | 12.77 | 436 | -0.09(-0.66%) |
Mar 12, 2019 | 12.70 | 12.91 | 12.65 | 12.86 | 5,554 | +0.09(+0.67%) |
Mar 11, 2019 | 12.81 | 12.81 | 12.77 | 12.77 | 338 | +0.14(+1.11%) |
Mar 08, 2019 | 12.63 | 12.63 | 12.63 | 90 | +0.00(+0.00%) | |
Mar 07, 2019 | 12.63 | 12.63 | 12.63 | 12.63 | 5,574 | -0.52(-3.95%) |
Mar 06, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 209 | +0.27(+2.10%) |
Mar 05, 2019 | 12.88 | 12.88 | 12.88 | 12.88 | 1,214 | +0.24(+1.90%) |
Mar 04, 2019 | 13.11 | 13.11 | 12.64 | 12.64 | 1,616 | -0.27(-2.09%) |
Mar 01, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 500 | +0.12(+0.94%) |
Feb 28, 2019 | 12.53 | 12.79 | 12.53 | 12.79 | 566 | +0.06(+0.47%) |
Feb 27, 2019 | 12.54 | 12.73 | 12.54 | 12.73 | 1,925 | +0.17(+1.35%) |
Feb 26, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 1,998 | +0.13(+1.09%) |
Feb 25, 2019 | 12.43 | 12.43 | 12.43 | 45 | +0.00(+0.00%) | |
Feb 22, 2019 | 12.43 | 12.43 | 12.43 | 32 | +0.00(+0.00%) | |
Feb 21, 2019 | 12.68 | 12.68 | 12.33 | 12.43 | 1,049 | +0.04(+0.36%) |
Feb 20, 2019 | 12.43 | 12.63 | 12.38 | 12.38 | 2,715 | -0.66(-5.06%) |
Feb 19, 2019 | 13.00 | 13.04 | 13.00 | 13.04 | 453 | -0.86(-6.19%) |
Feb 15, 2019 | 13.90 | 13.90 | 13.90 | 56 | +0.00(+0.00%) | |
Feb 14, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 208 | -0.30(-2.15%) |
Feb 13, 2019 | 13.93 | 14.21 | 13.93 | 14.21 | 4,071 | +0.07(+0.53%) |
Feb 12, 2019 | 14.13 | 14.13 | 14.13 | 72 | +0.00(+0.00%) | |
Feb 11, 2019 | 14.13 | 14.13 | 14.13 | 14.13 | 130 | -0.88(-5.86%) |
Feb 07, 2019 | 15.01 | 15.01 | 15.01 | 0 | +0.17(+1.15%) | |
Feb 06, 2019 | 14.84 | 14.84 | 14.84 | 40 | +0.00(+0.00%) | |
Feb 05, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 204 | -0.06(-0.40%) |
Feb 04, 2019 | 14.51 | 14.90 | 14.50 | 14.90 | 2,539 | +0.08(+0.51%) |