Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 20.78 | 20.78 | 20.78 | 20.78 | 306 | -0.01(-0.05%) |
Apr 29, 2015 | 20.80 | 20.80 | 20.79 | 20.79 | 463 | -0.50(-2.35%) |
Apr 28, 2015 | 21.05 | 21.29 | 21.05 | 21.29 | 319 | +0.46(+2.21%) |
Apr 27, 2015 | 21.03 | 21.03 | 20.83 | 20.83 | 667 | -0.06(-0.29%) |
Apr 24, 2015 | 20.89 | 20.89 | 20.89 | 20.89 | 100 | +0.30(+1.46%) |
Apr 20, 2015 | 20.59 | 20.59 | 20.59 | 33 | -0.12(-0.58%) | |
Apr 17, 2015 | 20.71 | 20.71 | 20.71 | 20.71 | 330 | -0.87(-4.03%) |
Apr 16, 2015 | 21.24 | 21.58 | 21.24 | 21.58 | 753 | +0.16(+0.75%) |
Apr 15, 2015 | 21.42 | 21.42 | 21.42 | 21.42 | 300 | -0.22(-1.02%) |
Apr 14, 2015 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | +0.01(+0.05%) |
Apr 08, 2015 | 21.63 | 21.63 | 21.63 | 0 | +0.67(+3.20%) | |
Apr 06, 2015 | 20.96 | 20.96 | 20.96 | 0 | +0.19(+0.91%) | |
Apr 02, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.18(-0.86%) | |
Apr 01, 2015 | 20.95 | 20.95 | 20.95 | 20.95 | 137 | +0.14(+0.67%) |
Mar 30, 2015 | 20.81 | 20.81 | 20.81 | 0 | -0.30(-1.42%) | |
Mar 27, 2015 | 21.11 | 21.11 | 21.11 | 21.11 | 178 | -0.50(-2.31%) |
Mar 26, 2015 | 21.61 | 21.61 | 21.61 | 21.61 | 275 | -0.76(-3.40%) |
Mar 25, 2015 | 22.60 | 22.60 | 22.37 | 22.37 | 1,978 | -0.82(-3.54%) |
Mar 24, 2015 | 23.19 | 23.19 | 23.19 | 23.19 | 162 | -0.04(-0.17%) |
Mar 23, 2015 | 23.13 | 23.23 | 23.13 | 23.23 | 350 | +0.73(+3.24%) |
Mar 20, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 173 | +0.25(+1.12%) |
Mar 19, 2015 | 22.25 | 22.25 | 22.25 | 22.25 | 183 | +0.64(+2.96%) |
Mar 18, 2015 | 21.61 | 21.61 | 21.61 | 21.61 | 618 | +0.00(+0.00%) |
Mar 16, 2015 | 21.61 | 21.61 | 21.61 | 28 | +0.30(+1.41%) | |
Mar 11, 2015 | 21.31 | 21.31 | 21.31 | 0 | +0.07(+0.33%) | |
Mar 10, 2015 | 21.24 | 21.24 | 21.24 | 21.24 | 477 | -0.56(-2.57%) |
Mar 03, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.27%) | |
Feb 27, 2015 | 21.86 | 21.86 | 21.86 | 0 | -0.28(-1.26%) | |
Feb 26, 2015 | 22.14 | 22.14 | 22.14 | 22.14 | 370 | -0.52(-2.29%) |
Feb 25, 2015 | 22.65 | 22.66 | 22.65 | 22.66 | 612 | +0.56(+2.53%) |
Feb 24, 2015 | 22.10 | 22.10 | 22.10 | 22.10 | 1,465 | +0.29(+1.33%) |
Feb 23, 2015 | 21.81 | 21.85 | 21.81 | 21.81 | 9,935 | +0.11(+0.51%) |
Feb 20, 2015 | 21.70 | 21.70 | 21.70 | 21.70 | 605 | +0.47(+2.21%) |
Feb 19, 2015 | 21.23 | 21.23 | 21.23 | 21.23 | 945 | -0.94(-4.24%) |
Feb 18, 2015 | 22.17 | 22.17 | 22.17 | 22.17 | 200 | +0.00(+0.00%) |
Feb 17, 2015 | 22.17 | 22.17 | 22.17 | 22.17 | 255 | +0.21(+0.96%) |
Feb 13, 2015 | 21.96 | 21.96 | 21.96 | 0 | +0.64(+3.00%) | |
Feb 11, 2015 | 21.32 | 21.32 | 21.32 | 0 | +0.45(+2.13%) | |
Feb 09, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.02(-0.12%) | |
Feb 06, 2015 | 20.90 | 20.90 | 20.90 | 20.90 | 399 | -0.42(-1.97%) |
Feb 05, 2015 | 21.58 | 21.58 | 20.96 | 21.32 | 2,017 | +0.76(+3.70%) |
Feb 04, 2015 | 20.56 | 20.56 | 20.56 | 20.56 | 2,793 | -0.34(-1.63%) |
Feb 03, 2015 | 20.15 | 20.98 | 19.96 | 20.90 | 1,878 | +1.05(+5.29%) |