Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.15(+0.65%) |
Apr 29, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.75(+3.35%) |
Apr 28, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) |
Apr 25, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.65(-2.81%) |
Apr 24, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.75(+3.35%) |
Apr 23, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) |
Apr 21, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.15(+0.67%) |
Apr 17, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.05(-0.22%) |
Apr 16, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.40(+1.82%) |
Apr 15, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.40(+1.85%) |
Apr 14, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.40(+1.89%) |
Apr 11, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.70(-3.20%) |
Apr 10, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.60(-2.67%) |
Apr 09, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.25(-1.10%) |
Apr 08, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.65(+2.94%) |
Apr 07, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.70(+3.27%) |
Apr 04, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.65(+3.13%) |
Apr 03, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.70(+3.49%) |
Apr 02, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.35(-1.72%) |
Apr 01, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.15(-0.73%) |
Mar 31, 2003 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.35(+1.73%) |
Mar 28, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.80(-3.81%) |
Mar 27, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.25(-1.18%) |
Mar 26, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +1.00(+4.94%) |
Mar 25, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -1.75(-7.95%) |
Mar 24, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +1.35(+6.54%) |
Mar 21, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.67%) |
Mar 20, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.10(+0.48%) |
Mar 19, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.10(-0.48%) |
Mar 18, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.57(+2.79%) |
Mar 17, 2003 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +1.43(+7.53%) |
Mar 14, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +1.00(+5.56%) |
Mar 13, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.60(-3.23%) |
Mar 12, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.65(-3.38%) |
Mar 11, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) |
Mar 07, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.20(-1.02%) |
Mar 06, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.25(-1.25%) |
Feb 26, 2003 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.70(-3.39%) |
Feb 25, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.25(-1.20%) |
Feb 24, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.35(+1.70%) |
Feb 21, 2003 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.35(-1.67%) |
Feb 20, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.60(-2.79%) |
Feb 19, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.60(+2.87%) |
Feb 18, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.75(+3.72%) |
Feb 14, 2003 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.25(+1.26%) |
Feb 13, 2003 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.90(-4.33%) |
Feb 12, 2003 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.30(+1.46%) |
Feb 11, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) |
Feb 10, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) |
Feb 07, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.10(+0.49%) |
Feb 06, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.60(+3.03%) |