Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2012 | 15.90 | 15.90 | 15.90 | 0 | +0.45(+2.91%) | |
| Apr 04, 2012 | 15.45 | 15.45 | 15.45 | 0 | -0.97(-5.91%) | |
| Mar 29, 2012 | 16.42 | 16.42 | 16.42 | 0 | -0.77(-4.48%) | |
| Mar 23, 2012 | 17.19 | 17.19 | 17.19 | 0 | -0.15(-0.87%) | |
| Mar 21, 2012 | 17.34 | 17.34 | 17.34 | 0 | -0.36(-2.03%) | |
| Mar 19, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
| Mar 16, 2012 | 17.46 | 17.70 | 17.46 | 17.70 | 4,000 | +0.18(+1.03%) |
| Mar 06, 2012 | 17.52 | 17.52 | 17.52 | 0 | -0.49(-2.72%) | |
| Mar 02, 2012 | 18.01 | 18.01 | 18.01 | 0 | -0.40(-2.17%) | |
| Feb 08, 2012 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.16(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
