Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.646
9.646
9.452
9.468
282,883
-0.18(-1.84%)
Apr 27, 2012
9.533
9.662
9.364
9.646
237,255
+0.12(+1.27%)
Apr 26, 2012
9.348
9.541
9.291
9.525
168,678
+0.18(+1.89%)
Apr 25, 2012
9.235
9.525
9.235
9.348
334,548
+0.20(+2.20%)
Apr 24, 2012
9.291
9.352
9.026
9.146
342,498
-0.13(-1.39%)
Apr 23, 2012
9.299
9.299
9.082
9.275
383,023
-0.20(-2.12%)
Apr 20, 2012
9.613
9.662
9.468
9.476
385,190
-0.01(-0.08%)
Apr 19, 2012
9.581
9.734
9.444
9.485
304,326
-0.06(-0.67%)
Apr 18, 2012
9.637
9.646
9.412
9.549
486,602
-0.19(-1.90%)
Apr 17, 2012
9.662
9.823
9.613
9.734
285,643
+0.16(+1.68%)
Apr 16, 2012
9.541
9.678
9.468
9.573
250,996
+0.11(+1.19%)
Apr 13, 2012
9.654
9.654
9.364
9.460
358,285
-0.23(-2.33%)
Apr 12, 2012
9.549
9.758
9.436
9.686
261,333
+0.17(+1.78%)
Apr 11, 2012
9.460
9.525
9.330
9.517
293,752
+0.17(+1.81%)
Apr 10, 2012
9.468
9.517
9.203
9.348
569,338
-0.11(-1.19%)
Apr 09, 2012
9.509
9.662
9.323
9.460
454,323
-0.24(-2.49%)
Apr 05, 2012
9.605
9.726
9.605
9.702
362,657
+0.04(+0.42%)
Apr 04, 2012
9.726
9.726
9.604
9.662
484,156
-0.14(-1.48%)
Apr 03, 2012
9.879
10.19
9.734
9.807
576,619
-0.13(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.