Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2000 0.2000 0.1900 0.2000 19,600 -0.00(-2.44%)
Apr 27, 2018 0.1900 0.2050 0.1900 0.2050 5,387 +0.01(+7.89%)
Apr 26, 2018 0.2100 0.2100 0.1900 0.1900 53,870 -0.01(-5.00%)
Apr 25, 2018 0.2000 0.2300 0.2000 0.2000 129,400 +0.01(+5.26%)
Apr 24, 2018 0.2000 0.2000 0.1900 0.1900 15,724 -0.01(-5.00%)
Apr 23, 2018 0.2050 0.2100 0.1950 0.2000 20,611 +0.01(+2.56%)
Apr 20, 2018 0.2250 0.2250 0.1950 0.1950 54,200 -0.01(-7.14%)
Apr 19, 2018 0.2100 0.2250 0.2100 0.2100 45,787 +0.01(+2.44%)
Apr 18, 2018 0.2300 0.2300 0.2050 0.2050 14,000 -0.03(-10.87%)
Apr 17, 2018 0.2200 0.2300 0.2200 0.2300 25,500 +0.02(+9.52%)
Apr 16, 2018 0.2200 0.2200 0.2000 0.2100 39,455 -0.01(-4.55%)
Apr 13, 2018 0.1800 0.2200 0.1800 0.2200 72,395 +0.03(+15.79%)
Apr 12, 2018 0.1900 0.1900 0.1700 0.1900 70,373 +0.02(+11.76%)
Apr 11, 2018 0.1800 0.1850 0.1700 0.1700 203,937 -0.01(-5.56%)
Apr 10, 2018 0.1700 0.1800 0.1700 0.1800 155,596 +0.00(+0.00%)
Apr 09, 2018 0.2000 0.2000 0.1800 0.1800 36,600 +0.01(+2.86%)
Apr 06, 2018 0.1600 0.2000 0.1600 0.1750 275,486 -0.01(-2.78%)
Apr 05, 2018 0.1900 0.1900 0.1750 0.1800 80,900 -0.01(-5.26%)
Apr 04, 2018 0.2000 0.2000 0.1800 0.1900 71,619 -0.01(-7.32%)
Apr 03, 2018 0.2100 0.2200 0.2050 0.2050 50,751 -0.01(-4.65%)
Apr 02, 2018 0.2100 0.2150 0.2000 0.2150 62,200 +0.01(+2.38%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Mar 28, 2018 0.2150 0.2150 0.2100 0.2150 28,950 +0.00(+0.00%)
Mar 27, 2018 0.2150 0.2250 0.2150 0.2150 67,500 -0.01(-2.27%)
Mar 26, 2018 0.2300 0.2300 0.2150 0.2200 66,400 -0.01(-2.22%)
Mar 23, 2018 0.2200 0.2300 0.2200 0.2250 44,950 +0.00(+0.00%)
Mar 22, 2018 0.2400 0.2400 0.2200 0.2250 55,986 -0.01(-4.26%)
Mar 21, 2018 0.2400 0.2450 0.2300 0.2350 88,225 +0.00(+0.00%)
Mar 20, 2018 0.2450 0.2450 0.2350 0.2350 43,907 -0.01(-2.08%)
Mar 19, 2018 0.2450 0.2450 0.2350 0.2400 66,284 -0.01(-2.04%)
Mar 16, 2018 0.2400 0.2500 0.2350 0.2450 81,600 +0.00(+0.00%)
Mar 15, 2018 0.2350 0.2450 0.2350 0.2450 122,519 +0.01(+2.08%)
Mar 14, 2018 0.2300 0.2400 0.2300 0.2400 53,811 -0.01(-2.04%)
Mar 13, 2018 0.2500 0.2500 0.2300 0.2450 196,910 +0.00(+0.00%)
Mar 12, 2018 0.2550 0.2700 0.2450 0.2450 152,525 -0.01(-3.92%)
Mar 09, 2018 0.2450 0.2700 0.2450 0.2550 396,340 +0.02(+6.25%)
Mar 08, 2018 0.2400 0.2450 0.2350 0.2400 48,150 +0.01(+2.13%)
Mar 07, 2018 0.2450 0.2450 0.2300 0.2350 58,656 -0.01(-4.08%)
Mar 06, 2018 0.2400 0.2600 0.2350 0.2450 168,019 +0.01(+2.08%)
Mar 05, 2018 0.2350 0.2450 0.2350 0.2400 135,639 +0.01(+6.67%)
Mar 02, 2018 0.2150 0.2550 0.2150 0.2250 348,000 +0.01(+2.27%)
Mar 01, 2018 0.2300 0.2500 0.2100 0.2200 396,269 -0.01(-6.38%)
Feb 28, 2018 0.2400 0.2450 0.2350 0.2350 76,856 -0.01(-2.08%)
Feb 27, 2018 0.2550 0.2650 0.2100 0.2400 240,392 -0.02(-7.69%)
Feb 26, 2018 0.2550 0.2800 0.2550 0.2600 202,000 +0.01(+4.00%)
Feb 23, 2018 0.2550 0.2600 0.2500 0.2500 89,406 +0.00(+0.00%)
Feb 22, 2018 0.2550 0.2550 0.2400 0.2500 164,750 -0.01(-1.96%)
Feb 21, 2018 0.2600 0.2650 0.2500 0.2550 110,700 -0.01(-1.92%)
Feb 20, 2018 0.2650 0.2700 0.2500 0.2600 244,875 -0.01(-3.70%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 15, 2018 0.2900 0.2900 0.2800 0.2800 149,381 -0.00(-1.75%)
Feb 14, 2018 0.2900 0.3000 0.2800 0.2850 118,204 -0.01(-3.39%)
Feb 13, 2018 0.3150 0.3200 0.2850 0.2950 143,514 -0.02(-6.35%)
Feb 12, 2018 0.3150 0.3200 0.3050 0.3150 74,975 +0.01(+1.61%)
Feb 09, 2018 0.3000 0.3250 0.2900 0.3100 217,173 +0.02(+5.08%)
Feb 08, 2018 0.2950 0.3000 0.2850 0.2950 129,521 +0.01(+3.51%)
Feb 07, 2018 0.3200 0.3200 0.2950 0.2850 560,183 -0.04(-10.94%)
Feb 06, 2018 0.2500 0.3200 0.2500 0.3200 511,376 +0.05(+20.75%)
Feb 05, 2018 0.2600 0.2700 0.2550 0.2650 165,983 -0.01(-3.64%)
Feb 02, 2018 0.2900 0.2900 0.2300 0.2750 523,869 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.