Beazley Plc (OP: BZLYF )
8.125
+0.275
(+3.50%)
Streaming Delayed Price
Updated: 1:28 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 5.380 | 0 | +0.47(+9.57%) | |||
| Apr 25, 2022 | 4.910 | 0 | -0.23(-4.47%) | |||
| Apr 20, 2022 | 5.140 | 0 | -0.06(-1.15%) | |||
| Apr 19, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | 500 | -0.20(-3.70%) |
| Mar 25, 2022 | 5.400 | 0 | -0.07(-1.28%) | |||
| Mar 22, 2022 | 5.470 | 0 | +0.15(+2.82%) | |||
| Mar 18, 2022 | 5.320 | 0 | -0.10(-1.85%) | |||
| Mar 15, 2022 | 5.420 | 0 | -0.07(-1.28%) | |||
| Mar 11, 2022 | 5.490 | 0 | +0.34(+6.50%) | |||
| Mar 07, 2022 | 5.155 | 0 | -0.54(-9.56%) | |||
| Mar 03, 2022 | 5.700 | 0 | +0.18(+3.26%) | |||
| Mar 02, 2022 | 5.660 | 5.660 | 5.520 | 5.520 | 7,716 | -0.39(-6.60%) |
| Mar 01, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 200 | +0.01(+0.17%) |
| Feb 25, 2022 | 5.900 | 0 | -0.57(-8.81%) | |||
| Feb 24, 2022 | 6.380 | 6.470 | 6.380 | 6.470 | 200 | -0.33(-4.85%) |
| Feb 22, 2022 | 6.800 | 0 | +0.16(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
