Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.170 | 1.200 | 1.150 | 1.170 | 279,177 | +0.00(+0.00%) |
Apr 27, 2023 | 1.150 | 1.200 | 1.120 | 1.170 | 361,723 | +0.03(+2.63%) |
Apr 26, 2023 | 1.100 | 1.180 | 1.090 | 1.140 | 284,394 | +0.03(+2.70%) |
Apr 25, 2023 | 1.160 | 1.160 | 1.110 | 1.110 | 247,370 | -0.05(-4.31%) |
Apr 24, 2023 | 1.250 | 1.250 | 1.160 | 1.160 | 436,433 | -0.07(-5.69%) |
Apr 21, 2023 | 1.180 | 1.268 | 1.160 | 1.230 | 705,714 | +0.03(+2.50%) |
Apr 20, 2023 | 1.190 | 1.230 | 1.120 | 1.200 | 523,221 | +0.00(+0.00%) |
Apr 19, 2023 | 1.070 | 1.230 | 1.040 | 1.200 | 711,586 | +0.13(+12.15%) |
Apr 18, 2023 | 1.000 | 1.160 | 0.9898 | 1.070 | 370,915 | +0.07(+7.25%) |
Apr 17, 2023 | 1.000 | 1.018 | 0.9735 | 0.9977 | 468,149 | -0.02(-2.19%) |
Apr 14, 2023 | 1.100 | 1.100 | 1.020 | 1.020 | 615,439 | +0.00(+0.00%) |
Apr 13, 2023 | 0.9900 | 1.200 | 0.9463 | 1.020 | 727,004 | +0.07(+7.44%) |
Apr 12, 2023 | 0.9500 | 0.9842 | 0.9101 | 0.9494 | 801,013 | +0.01(+1.46%) |
Apr 11, 2023 | 0.9500 | 0.9718 | 0.9010 | 0.9357 | 432,879 | +0.03(+3.36%) |
Apr 10, 2023 | 0.9700 | 0.9899 | 0.9005 | 0.9053 | 625,997 | -0.06(-5.89%) |
Apr 06, 2023 | 0.9700 | 0.9892 | 0.9201 | 0.9620 | 414,745 | +0.02(+2.06%) |
Apr 05, 2023 | 1.010 | 1.020 | 0.9200 | 0.9426 | 748,114 | -0.08(-7.59%) |
Apr 04, 2023 | 1.100 | 1.110 | 1.020 | 1.020 | 327,402 | -0.08(-7.27%) |
Apr 03, 2023 | 1.180 | 1.180 | 1.060 | 1.100 | 304,157 | -0.06(-5.17%) |
Mar 31, 2023 | 1.140 | 1.240 | 1.130 | 1.160 | 1,052,759 | +0.02(+1.75%) |
Mar 30, 2023 | 1.050 | 1.150 | 1.020 | 1.140 | 513,938 | +0.10(+9.62%) |
Mar 29, 2023 | 1.040 | 1.070 | 0.9797 | 1.040 | 752,395 | -0.01(-0.95%) |
Mar 28, 2023 | 1.100 | 1.130 | 1.020 | 1.050 | 555,805 | -0.07(-6.25%) |
Mar 27, 2023 | 1.160 | 1.210 | 1.080 | 1.120 | 771,758 | -0.04(-3.45%) |
Mar 24, 2023 | 1.190 | 1.190 | 1.140 | 1.160 | 749,996 | -0.05(-4.13%) |
Mar 23, 2023 | 1.180 | 1.270 | 1.180 | 1.210 | 546,911 | -0.01(-0.82%) |