Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 10.91 | 10.91 | 10.85 | 10.89 | 600 | -0.11(-1.00%) |
Apr 27, 2012 | 10.84 | 11.00 | 10.84 | 11.00 | 600 | +0.25(+2.33%) |
Apr 26, 2012 | 10.79 | 10.87 | 10.75 | 10.75 | 1,000 | +0.29(+2.77%) |
Apr 25, 2012 | 10.50 | 10.62 | 10.36 | 10.46 | 1,000 | -0.07(-0.66%) |
Apr 24, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | -0.07(-0.66%) |
Apr 23, 2012 | 10.57 | 10.60 | 10.57 | 10.60 | 200 | -0.06(-0.58%) |
Apr 19, 2012 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.08%) | |
Apr 18, 2012 | 10.73 | 10.73 | 10.61 | 10.67 | 700 | -0.21(-1.93%) |
Apr 17, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 200 | +0.12(+1.12%) |
Apr 16, 2012 | 10.78 | 10.83 | 10.75 | 10.76 | 1,000 | -0.09(-0.83%) |
Apr 13, 2012 | 10.85 | 10.93 | 10.85 | 10.85 | 700 | -0.07(-0.64%) |
Apr 12, 2012 | 10.98 | 10.98 | 10.92 | 10.92 | 300 | +0.18(+1.68%) |
Apr 11, 2012 | 10.79 | 10.79 | 10.74 | 10.74 | 400 | -0.25(-2.27%) |
Apr 10, 2012 | 11.10 | 11.10 | 10.99 | 10.99 | 413 | -0.52(-4.52%) |
Apr 05, 2012 | 11.51 | 11.51 | 11.51 | 0 | -0.12(-1.03%) | |
Apr 04, 2012 | 11.74 | 11.74 | 11.63 | 11.63 | 400 | -0.18(-1.52%) |
Apr 02, 2012 | 11.81 | 11.81 | 11.81 | 0 | +0.14(+1.20%) | |
Mar 30, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 200 | -0.10(-0.85%) |
Mar 29, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 200 | -0.15(-1.26%) |
Mar 28, 2012 | 12.15 | 12.15 | 11.92 | 11.92 | 1,000 | -0.14(-1.16%) |
Mar 27, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 100 | -0.31(-2.51%) |
Mar 26, 2012 | 12.30 | 12.37 | 12.30 | 12.37 | 800 | +0.40(+3.34%) |
Mar 23, 2012 | 11.91 | 11.97 | 11.80 | 11.97 | 1,500 | +0.12(+1.01%) |
Mar 22, 2012 | 12.00 | 12.00 | 11.85 | 11.85 | 2,060 | -0.57(-4.59%) |
Mar 20, 2012 | 12.42 | 12.42 | 12.42 | 0 | -0.23(-1.82%) | |
Mar 19, 2012 | 12.70 | 12.77 | 12.62 | 12.65 | 600 | -0.15(-1.17%) |
Mar 16, 2012 | 12.43 | 12.80 | 12.43 | 12.80 | 400 | +0.50(+4.07%) |
Mar 15, 2012 | 12.14 | 12.37 | 12.14 | 12.30 | 400 | +0.24(+1.99%) |
Mar 13, 2012 | 12.06 | 12.06 | 12.06 | 0 | +0.21(+1.77%) | |
Mar 09, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.08(+0.68%) |
Mar 08, 2012 | 11.71 | 11.77 | 11.71 | 11.77 | 500 | +0.09(+0.77%) |
Mar 05, 2012 | 11.68 | 11.68 | 11.68 | 0 | +0.20(+1.74%) | |
Mar 02, 2012 | 11.50 | 11.50 | 11.48 | 11.48 | 1,100 | +0.12(+1.06%) |
Feb 29, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.12(-1.05%) |
Feb 28, 2012 | 11.35 | 11.48 | 11.35 | 11.48 | 700 | +0.37(+3.33%) |
Feb 27, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 100 | -0.07(-0.66%) |
Feb 24, 2012 | 11.18 | 11.20 | 11.18 | 11.18 | 1,700 | -0.05(-0.41%) |
Feb 23, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 100 | -0.12(-1.06%) |
Feb 21, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.30(+2.67%) |
Feb 17, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 2,000 | +0.03(+0.31%) |
Feb 16, 2012 | 10.94 | 11.02 | 10.94 | 11.02 | 400 | +0.14(+1.29%) |
Feb 15, 2012 | 10.82 | 10.88 | 10.82 | 10.88 | 500 | +0.03(+0.28%) |
Feb 14, 2012 | 10.94 | 10.94 | 10.85 | 10.85 | 200 | +0.04(+0.37%) |
Feb 10, 2012 | 10.81 | 10.81 | 10.81 | 0 | -0.41(-3.65%) | |
Feb 09, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 1,000 | -0.20(-1.75%) |
Feb 07, 2012 | 11.42 | 11.42 | 11.42 | 0 | -0.78(-6.39%) | |
Feb 06, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.37(+3.13%) |
Feb 03, 2012 | 11.61 | 11.83 | 11.61 | 11.83 | 1,200 | +0.33(+2.87%) |
Feb 02, 2012 | 11.51 | 11.51 | 11.50 | 11.50 | 200 | -0.11(-0.95%) |