Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Finl Corp (NQ: CHFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.33 12.45 12.09 12.10 37,715 -0.31(-2.49%)
Apr 28, 2016 12.63 12.67 12.37 12.41 22,176 -0.33(-2.58%)
Apr 27, 2016 12.76 12.92 12.60 12.74 22,250 -0.12(-0.90%)
Apr 26, 2016 12.84 12.91 12.66 12.85 24,527 +0.09(+0.68%)
Apr 25, 2016 12.89 12.89 12.58 12.77 23,734 -0.17(-1.34%)
Apr 22, 2016 12.68 12.96 12.68 12.94 18,572 +0.27(+2.13%)
Apr 21, 2016 12.84 12.84 12.57 12.67 43,667 -0.02(-0.15%)
Apr 20, 2016 13.04 13.04 12.69 12.69 32,905 -0.32(-2.45%)
Apr 19, 2016 13.18 13.19 12.85 13.01 27,900 -0.09(-0.66%)
Apr 18, 2016 13.20 13.20 12.99 13.09 41,747 +0.04(+0.30%)
Apr 15, 2016 13.11 13.26 13.04 13.05 21,603 -0.06(-0.44%)
Apr 14, 2016 12.94 13.24 12.94 13.11 28,407 +0.15(+1.19%)
Apr 13, 2016 12.91 13.00 12.84 12.96 38,581 +0.03(+0.22%)
Apr 12, 2016 12.86 13.05 12.86 12.93 17,410 +0.02(+0.15%)
Apr 11, 2016 12.68 12.94 12.68 12.91 20,473 +0.24(+1.91%)
Apr 08, 2016 12.90 12.94 12.59 12.67 32,524 -0.14(-1.13%)
Apr 07, 2016 12.92 12.96 12.77 12.81 34,773 -0.11(-0.82%)
Apr 06, 2016 12.94 13.02 12.84 12.92 24,368 -0.06(-0.45%)
Apr 05, 2016 12.90 13.11 12.76 12.98 47,387 +0.01(+0.07%)
Apr 04, 2016 13.13 13.24 12.97 12.97 54,697 -0.21(-1.61%)
Apr 01, 2016 13.07 13.33 13.05 13.18 22,994 +0.14(+1.11%)
Mar 31, 2016 13.13 13.14 12.98 13.04 75,169 -0.06(-0.44%)
Mar 30, 2016 13.31 13.32 13.02 13.09 33,996 -0.17(-1.31%)
Mar 29, 2016 12.93 13.29 12.93 13.27 22,760 +0.29(+2.23%)
Mar 28, 2016 13.02 13.15 12.90 12.98 26,287 -0.02(-0.15%)
Mar 24, 2016 12.93 13.00 13.00 13.00 22,266 +0.05(+0.37%)
Mar 23, 2016 12.95 13.02 12.92 12.95 27,999 +0.00(+0.00%)
Mar 22, 2016 12.85 12.99 12.85 12.95 28,066 +0.04(+0.30%)
Mar 21, 2016 12.99 13.08 12.79 12.91 77,391 -0.14(-1.04%)
Mar 18, 2016 13.00 13.23 12.72 13.05 130,588 +0.14(+1.05%)
Mar 17, 2016 12.61 13.03 12.61 12.91 26,827 +0.28(+2.22%)
Mar 16, 2016 12.57 12.84 12.57 12.63 29,304 +0.04(+0.31%)
Mar 15, 2016 12.49 12.77 12.49 12.59 45,587 +0.02(+0.15%)
Mar 14, 2016 12.74 12.75 12.57 12.57 36,098 -0.27(-2.10%)
Mar 11, 2016 12.90 12.98 12.80 12.84 52,855 +0.02(+0.15%)
Mar 10, 2016 12.89 13.30 12.77 12.82 30,863 -0.07(-0.52%)
Mar 09, 2016 12.95 13.03 12.87 12.89 33,142 -0.03(-0.22%)
Mar 08, 2016 13.12 13.17 12.92 12.92 45,280 -0.21(-1.62%)
Mar 07, 2016 13.13 13.31 13.12 13.13 51,922 -0.12(-0.87%)
Mar 04, 2016 13.35 13.35 13.22 13.25 32,379 -0.14(-1.08%)
Mar 03, 2016 13.33 13.41 13.30 13.39 60,678 +0.06(+0.43%)
Mar 02, 2016 13.33 13.46 13.26 13.33 47,097 -0.05(-0.36%)
Mar 01, 2016 13.20 13.43 13.08 13.38 44,494 +0.14(+1.09%)
Feb 29, 2016 13.52 13.53 13.22 13.24 89,606 -0.23(-1.72%)
Feb 26, 2016 13.25 13.54 13.05 13.47 67,446 +0.23(+1.75%)
Feb 25, 2016 13.18 13.28 13.06 13.24 33,983 +0.06(+0.44%)
Feb 24, 2016 13.05 13.27 12.79 13.18 35,808 +0.08(+0.59%)
Feb 23, 2016 13.11 13.28 12.88 13.10 51,543 -0.12(-0.88%)
Feb 22, 2016 13.03 13.32 12.83 13.22 59,318 +0.17(+1.33%)
Feb 19, 2016 12.87 13.08 12.86 13.05 48,407 +0.18(+1.43%)
Feb 18, 2016 12.70 12.87 12.67 12.86 34,304 +0.15(+1.22%)
Feb 17, 2016 12.78 12.87 12.68 12.71 37,849 -0.04(-0.30%)
Feb 16, 2016 12.78 12.78 12.55 12.75 87,218 +0.03(+0.23%)
Feb 12, 2016 12.75 12.72 12.72 12.72 65,969 +0.08(+0.61%)
Feb 11, 2016 12.49 12.77 12.49 12.64 42,993 +0.01(+0.08%)
Feb 10, 2016 12.89 12.89 12.62 12.63 42,481 -0.21(-1.65%)
Feb 09, 2016 12.96 12.97 12.75 12.84 45,291 -0.07(-0.52%)
Feb 08, 2016 12.42 13.07 12.41 12.91 124,693 +0.40(+3.16%)
Feb 05, 2016 12.74 12.74 12.51 12.51 68,602 -0.18(-1.44%)
Feb 04, 2016 12.83 12.91 12.62 12.70 42,757 -0.13(-1.05%)
Feb 03, 2016 13.08 13.08 12.83 12.83 60,091 -0.25(-1.91%)
Feb 02, 2016 13.18 13.25 13.07 13.08 29,443 -0.13(-1.02%)
Feb 01, 2016 13.10 13.27 12.82 13.22 120,647 +0.29(+2.23%)
Jan 29, 2016 12.67 12.99 11.91 12.93 250,349 +0.43(+3.46%)
Jan 28, 2016 12.56 12.69 12.48 12.49 47,009 +0.01(+0.08%)
Jan 27, 2016 12.52 12.75 12.42 12.49 45,432 -0.09(-0.69%)
Jan 26, 2016 12.58 12.74 12.21 12.57 53,757 +0.04(+0.31%)
Jan 25, 2016 12.74 12.74 12.49 12.53 43,432 -0.23(-1.81%)
Jan 22, 2016 12.59 12.81 12.59 12.76 50,870 +0.23(+1.84%)
Jan 21, 2016 12.56 12.77 12.49 12.53 52,958 +0.00(+0.00%)
Jan 20, 2016 12.11 12.63 12.07 12.53 62,257 +0.36(+2.92%)
Jan 19, 2016 12.15 12.37 12.12 12.18 37,091 +0.03(+0.24%)
Jan 15, 2016 12.51 12.15 12.15 12.15 62,793 -0.61(-4.75%)
Jan 14, 2016 12.72 12.82 12.61 12.75 44,942 +0.12(+0.91%)
Jan 13, 2016 12.81 12.84 12.58 12.64 59,577 -0.15(-1.20%)
Jan 12, 2016 12.82 12.82 12.77 12.79 56,485 +0.05(+0.38%)
Jan 11, 2016 12.65 12.84 12.62 12.74 37,333 +0.14(+1.15%)
Jan 08, 2016 12.81 12.99 12.57 12.60 44,305 -0.17(-1.36%)
Jan 07, 2016 12.70 12.86 12.70 12.77 43,074 -0.03(-0.23%)
Jan 06, 2016 12.70 12.91 12.70 12.80 36,089 -0.02(-0.15%)
Jan 05, 2016 12.79 12.99 12.70 12.82 43,818 +0.03(+0.23%)
Jan 04, 2016 12.44 12.83 12.44 12.79 60,782 +0.09(+0.68%)
Dec 31, 2015 12.42 12.71 12.71 12.71 51,981 +0.32(+2.56%)
Dec 30, 2015 12.62 12.65 12.19 12.39 72,651 -0.21(-1.68%)
Dec 29, 2015 12.71 12.75 12.55 12.60 51,752 -0.05(-0.38%)
Dec 28, 2015 12.42 12.81 12.42 12.65 58,092 +0.15(+1.23%)
Dec 24, 2015 12.82 12.49 12.49 12.49 54,476 -0.33(-2.55%)
Dec 23, 2015 12.83 12.85 12.76 12.82 16,923 +0.05(+0.38%)
Dec 22, 2015 12.78 12.79 12.62 12.77 50,527 -0.01(-0.08%)
Dec 21, 2015 12.86 13.00 12.56 12.78 45,965 +0.07(+0.53%)
Dec 18, 2015 12.87 12.89 12.42 12.72 89,632 -0.14(-1.12%)
Dec 17, 2015 12.82 13.19 12.40 12.86 56,367 +0.04(+0.30%)
Dec 16, 2015 12.71 12.92 12.51 12.82 41,256 +0.16(+1.29%)
Dec 15, 2015 12.50 12.89 12.44 12.66 76,236 +0.17(+1.39%)
Dec 14, 2015 12.26 12.53 12.18 12.49 342,517 +0.17(+1.41%)
Dec 11, 2015 12.17 12.49 12.17 12.31 62,656 -0.06(-0.47%)
Dec 10, 2015 12.39 12.44 12.36 12.37 125,513 +0.02(+0.16%)
Dec 09, 2015 12.36 12.46 12.13 12.35 58,121 +0.00(+0.00%)
Dec 08, 2015 12.12 12.41 12.12 12.35 340,463 +0.15(+1.26%)
Dec 07, 2015 12.12 12.27 12.07 12.20 36,531 +0.09(+0.72%)
Dec 04, 2015 12.60 12.60 12.07 12.11 87,753 -0.61(-4.77%)
Dec 03, 2015 12.83 12.88 12.70 12.72 27,539 -0.13(-1.05%)
Dec 02, 2015 12.82 12.90 12.77 12.85 9,074 -0.02(-0.15%)
Dec 01, 2015 12.86 12.88 12.79 12.87 14,290 +0.04(+0.30%)
Nov 30, 2015 12.82 12.93 12.08 12.83 36,377 +0.02(+0.15%)
Nov 27, 2015 12.87 12.91 12.41 12.81 20,798 -0.07(-0.52%)
Nov 25, 2015 13.03 12.88 12.88 12.88 20,480 -0.19(-1.47%)
Nov 24, 2015 13.11 13.21 13.03 13.07 19,034 -0.12(-0.88%)
Nov 23, 2015 13.01 13.21 12.07 13.19 41,049 +0.16(+1.26%)
Nov 20, 2015 12.80 13.12 12.68 13.02 22,674 +0.28(+2.19%)
Nov 19, 2015 12.71 12.78 12.65 12.74 25,783 -0.01(-0.08%)
Nov 18, 2015 12.90 12.90 12.60 12.75 45,524 -0.13(-0.97%)
Nov 17, 2015 13.03 13.10 12.88 12.88 47,002 -0.15(-1.18%)
Nov 16, 2015 13.10 13.12 12.89 13.03 35,187 -0.07(-0.51%)
Nov 13, 2015 13.00 13.18 12.96 13.10 82,378 +0.01(+0.07%)
Nov 12, 2015 13.00 13.20 13.00 13.09 42,067 +0.13(+1.04%)
Nov 11, 2015 13.05 13.25 12.96 12.96 25,089 -0.11(-0.81%)
Nov 10, 2015 13.09 13.23 12.97 13.06 15,442 -0.07(-0.51%)
Nov 09, 2015 13.05 14.20 12.89 13.13 29,075 -0.01(-0.07%)
Nov 06, 2015 12.87 13.25 12.84 13.14 37,853 +0.29(+2.25%)
Nov 05, 2015 12.76 12.89 12.76 12.85 19,470 +0.08(+0.60%)
Nov 04, 2015 12.76 12.81 12.70 12.77 30,337 +0.05(+0.38%)
Nov 03, 2015 12.68 12.92 12.63 12.73 59,877 +0.02(+0.15%)
Nov 02, 2015 12.52 12.81 12.30 12.71 83,973 +0.15(+1.22%)
Oct 30, 2015 12.36 12.60 12.32 12.55 86,195 +0.12(+1.00%)
Oct 29, 2015 12.52 12.52 12.31 12.43 23,379 -0.12(-0.99%)
Oct 28, 2015 12.19 12.56 12.10 12.55 36,281 +0.42(+3.48%)
Oct 27, 2015 12.36 12.43 12.12 12.13 20,924 -0.33(-2.62%)
Oct 26, 2015 12.45 12.49 12.30 12.46 15,868 -0.03(-0.23%)
Oct 23, 2015 12.48 12.60 12.40 12.49 33,543 +0.03(+0.23%)
Oct 22, 2015 12.30 12.60 12.30 12.46 39,070 +0.20(+1.64%)
Oct 21, 2015 12.42 12.45 12.24 12.26 15,337 -0.13(-1.08%)
Oct 20, 2015 12.35 12.45 12.28 12.39 31,551 +0.04(+0.31%)
Oct 19, 2015 12.31 12.44 12.30 12.35 25,278 -0.01(-0.08%)
Oct 16, 2015 12.35 12.43 12.33 12.36 39,377 +0.01(+0.08%)
Oct 15, 2015 12.20 12.35 12.13 12.35 59,601 +0.19(+1.58%)
Oct 14, 2015 12.18 12.25 12.10 12.16 33,779 -0.05(-0.39%)
Oct 13, 2015 12.10 12.25 12.10 12.21 33,795 +0.01(+0.08%)
Oct 12, 2015 12.07 12.25 12.07 12.20 27,917 +0.12(+1.03%)
Oct 09, 2015 12.31 12.31 12.06 12.07 20,962 -0.25(-2.02%)
Oct 08, 2015 12.24 12.35 12.21 12.32 50,924 +0.04(+0.31%)
Oct 07, 2015 12.14 12.34 12.11 12.29 38,847 +0.19(+1.59%)
Oct 06, 2015 12.22 12.32 12.05 12.09 36,528 -0.11(-0.86%)
Oct 05, 2015 12.06 12.35 12.06 12.20 31,076 +0.19(+1.60%)
Oct 02, 2015 11.97 12.05 11.77 12.01 41,207 -0.06(-0.48%)
Oct 01, 2015 12.18 12.18 11.98 12.06 26,928 -0.09(-0.71%)
Sep 30, 2015 12.19 12.22 12.02 12.15 44,750 -0.01(-0.08%)
Sep 29, 2015 12.01 12.25 12.01 12.16 40,772 +0.12(+1.04%)
Sep 28, 2015 11.72 12.11 11.59 12.04 33,964 +0.22(+1.87%)
Sep 25, 2015 12.27 12.28 11.72 11.82 51,990 -0.38(-3.14%)
Sep 24, 2015 11.94 12.27 11.84 12.20 26,086 +0.19(+1.60%)
Sep 23, 2015 12.03 12.06 11.95 12.01 44,173 +0.05(+0.40%)
Sep 22, 2015 11.94 12.03 11.86 11.96 31,044 -0.07(-0.56%)
Sep 21, 2015 12.08 12.34 11.90 12.03 57,462 -0.05(-0.40%)
Sep 18, 2015 11.70 12.25 11.70 12.07 83,129 +0.18(+1.53%)
Sep 17, 2015 11.87 12.00 11.82 11.89 26,962 +0.00(+0.00%)
Sep 16, 2015 11.92 12.02 11.87 11.89 24,372 -0.10(-0.80%)
Sep 15, 2015 11.89 11.99 11.84 11.99 23,169 +0.08(+0.64%)
Sep 14, 2015 11.96 12.03 11.85 11.91 21,303 -0.06(-0.48%)
Sep 11, 2015 11.67 11.97 11.66 11.97 24,496 +0.24(+2.04%)
Sep 10, 2015 11.50 11.75 11.50 11.73 25,636 +0.18(+1.58%)
Sep 09, 2015 11.72 11.72 11.55 11.55 28,096 -0.12(-0.99%)
Sep 08, 2015 11.76 11.77 11.61 11.66 21,652 +0.02(+0.16%)
Sep 04, 2015 11.55 11.64 11.64 11.64 18,887 +0.04(+0.33%)
Sep 03, 2015 11.71 11.75 11.61 11.61 17,852 -0.12(-0.98%)
Sep 02, 2015 11.93 11.98 11.66 11.72 31,623 -0.11(-0.89%)
Sep 01, 2015 11.84 11.99 11.72 11.83 31,749 -0.20(-1.67%)
Aug 31, 2015 11.89 12.03 11.89 12.03 61,987 +0.16(+1.37%)
Aug 28, 2015 11.87 12.01 11.79 11.86 28,097 -0.04(-0.32%)
Aug 27, 2015 12.01 12.03 11.82 11.90 29,123 +0.01(+0.08%)
Aug 26, 2015 11.82 11.93 11.57 11.89 26,024 +0.32(+2.73%)
Aug 25, 2015 12.18 12.18 11.55 11.58 51,059 -0.19(-1.63%)
Aug 24, 2015 11.61 11.99 11.32 11.77 47,716 -0.16(-1.37%)
Aug 21, 2015 11.71 12.00 11.93 11.93 38,467 +0.00(+0.00%)
Aug 20, 2015 11.83 12.03 11.83 11.93 28,068 +0.04(+0.32%)
Aug 19, 2015 11.94 12.05 11.87 11.89 24,656 -0.07(-0.56%)
Aug 18, 2015 12.03 12.07 11.91 11.96 23,101 -0.10(-0.79%)
Aug 17, 2015 12.05 12.06 11.99 12.06 23,254 -0.04(-0.32%)
Aug 14, 2015 11.90 12.24 11.90 12.09 45,957 +0.16(+1.37%)
Aug 13, 2015 11.84 12.14 11.84 11.93 33,436 +0.08(+0.65%)
Aug 12, 2015 11.82 12.05 11.77 11.85 39,772 -0.03(-0.24%)
Aug 11, 2015 11.74 11.92 11.74 11.88 21,027 +0.06(+0.49%)
Aug 10, 2015 11.86 11.90 11.80 11.83 30,344 -0.01(-0.08%)
Aug 07, 2015 11.61 11.98 11.61 11.84 33,300 +0.16(+1.40%)
Aug 06, 2015 11.82 11.88 11.66 11.67 23,098 -0.15(-1.30%)
Aug 05, 2015 11.63 12.02 11.63 11.83 20,254 +0.18(+1.56%)
Aug 04, 2015 11.62 11.72 11.62 11.64 23,346 +0.05(+0.41%)
Aug 03, 2015 11.56 11.61 11.54 11.60 38,987 +0.01(+0.08%)
Jul 31, 2015 11.54 11.62 11.54 11.59 35,089 +0.03(+0.25%)
Jul 30, 2015 11.53 11.58 11.53 11.56 27,260 +0.02(+0.17%)
Jul 29, 2015 11.54 11.60 11.54 11.54 24,396 -0.01(-0.08%)
Jul 28, 2015 11.70 11.70 11.54 11.55 26,066 -0.12(-1.06%)
Jul 27, 2015 11.53 11.71 11.53 11.67 27,549 +0.13(+1.16%)
Jul 24, 2015 11.50 11.64 11.50 11.54 54,256 +0.00(+0.00%)
Jul 23, 2015 11.62 11.69 11.54 11.54 28,606 -0.13(-1.14%)
Jul 22, 2015 11.66 11.74 11.64 11.67 27,502 +0.01(+0.08%)
Jul 21, 2015 11.74 11.85 11.64 11.66 13,853 -0.11(-0.89%)
Jul 20, 2015 11.94 12.04 11.74 11.77 29,083 -0.11(-0.96%)
Jul 17, 2015 11.84 11.91 11.75 11.88 24,216 +0.05(+0.40%)
Jul 16, 2015 11.81 11.92 11.77 11.84 14,211 +0.07(+0.57%)
Jul 15, 2015 11.80 11.91 11.62 11.77 8,647 -0.06(-0.48%)
Jul 14, 2015 11.87 11.92 11.74 11.83 12,520 -0.10(-0.80%)
Jul 13, 2015 11.81 11.93 11.79 11.92 22,724 +0.12(+1.05%)
Jul 10, 2015 11.84 11.85 11.75 11.80 12,694 +0.06(+0.49%)
Jul 09, 2015 11.85 11.85 11.74 11.74 27,108 -0.02(-0.16%)
Jul 08, 2015 11.67 11.82 11.67 11.76 41,922 -0.02(-0.16%)
Jul 07, 2015 11.78 11.84 11.71 11.78 25,793 -0.03(-0.24%)
Jul 06, 2015 11.73 11.84 11.73 11.81 22,347 +0.05(+0.41%)
Jul 02, 2015 11.75 11.76 11.76 11.76 20,535 -0.01(-0.08%)
Jul 01, 2015 11.87 11.89 11.72 11.77 25,204 -0.08(-0.64%)
Jun 30, 2015 11.70 11.88 11.69 11.84 21,363 +0.17(+1.47%)
Jun 29, 2015 11.81 11.90 11.62 11.67 32,152 -0.21(-1.77%)
Jun 26, 2015 11.88 11.92 11.65 11.88 173,584 +0.00(+0.00%)
Jun 25, 2015 11.92 11.96 11.78 11.88 25,494 -0.05(-0.40%)
Jun 24, 2015 11.87 12.01 11.87 11.93 72,905 +0.01(+0.08%)
Jun 23, 2015 11.87 11.99 11.87 11.92 27,547 -0.01(-0.08%)
Jun 22, 2015 12.10 12.11 11.84 11.93 24,921 +0.00(+0.00%)
Jun 19, 2015 11.60 12.09 11.60 11.93 106,557 +0.30(+2.54%)
Jun 18, 2015 11.64 11.67 11.61 11.63 54,467 +0.06(+0.49%)
Jun 17, 2015 11.64 11.64 11.56 11.58 25,547 -0.03(-0.25%)
Jun 16, 2015 11.55 11.64 11.55 11.61 93,391 -0.01(-0.08%)
Jun 15, 2015 11.54 11.63 11.54 11.62 41,877 +0.01(+0.08%)
Jun 12, 2015 11.63 11.64 11.56 11.61 28,977 +0.00(+0.00%)
Jun 11, 2015 11.55 11.64 11.49 11.61 55,733 -0.01(-0.08%)
Jun 10, 2015 11.62 11.69 11.59 11.62 42,447 +0.03(+0.25%)
Jun 09, 2015 11.52 11.61 11.52 11.59 16,801 +0.03(+0.25%)
Jun 08, 2015 11.56 11.62 11.56 11.56 16,657 -0.07(-0.57%)
Jun 05, 2015 11.56 11.62 11.56 11.62 22,777 +0.07(+0.58%)
Jun 04, 2015 11.56 11.64 11.54 11.56 95,534 -0.04(-0.33%)
Jun 03, 2015 11.56 11.64 11.56 11.60 29,890 +0.02(+0.16%)
Jun 02, 2015 11.52 11.64 11.52 11.58 13,784 -0.01(-0.08%)
Jun 01, 2015 11.56 11.64 11.48 11.59 60,051 +0.03(+0.25%)
May 29, 2015 11.56 11.63 11.54 11.56 37,650 -0.01(-0.08%)
May 28, 2015 11.60 11.63 11.56 11.57 7,517 -0.03(-0.25%)
May 27, 2015 11.54 11.64 11.54 11.60 17,657 +0.04(+0.33%)
May 26, 2015 11.56 11.61 11.56 11.56 26,878 +0.00(+0.00%)
May 22, 2015 11.54 11.56 11.56 11.56 18,964 +0.00(+0.00%)
May 21, 2015 11.48 11.63 11.48 11.56 18,396 +0.05(+0.41%)
May 20, 2015 11.63 11.63 11.47 11.51 10,240 -0.09(-0.74%)
May 19, 2015 11.49 11.64 11.36 11.60 16,486 +0.10(+0.83%)
May 18, 2015 11.41 11.53 11.41 11.50 22,267 +0.08(+0.67%)
May 15, 2015 11.50 11.57 11.32 11.42 32,377 -0.12(-1.07%)
May 14, 2015 11.60 11.63 11.52 11.55 24,142 -0.02(-0.17%)
May 13, 2015 11.51 11.62 11.51 11.57 12,745 +0.05(+0.41%)
May 12, 2015 11.44 11.62 11.44 11.52 17,891 +0.06(+0.50%)
May 11, 2015 11.38 11.58 11.38 11.46 19,001 +0.04(+0.33%)
May 08, 2015 11.47 11.53 11.38 11.42 18,039 +0.04(+0.33%)
May 07, 2015 11.34 11.50 11.34 11.39 22,254 -0.02(-0.17%)
May 06, 2015 11.26 11.45 11.26 11.41 17,889 +0.11(+1.01%)
May 05, 2015 11.36 11.49 11.24 11.29 36,624 -0.12(-1.08%)
May 04, 2015 11.43 11.45 11.28 11.42 26,132 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.