Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 26, 2012	0.3000	0.3000	0.3000	0.3000	2,148	+0.00(+0.00%)
Apr 16, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 12, 2012		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Apr 10, 2012		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Apr 04, 2012		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Apr 02, 2012		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 26, 2012	0.4000	0.4000	0.4000	0.4000	0	+0.12(+42.86%)
Mar 23, 2012	0.4000	0.4000	0.2800	0.2800	1,701	-0.12(-30.00%)
Mar 22, 2012	0.3500	0.4000	0.3500	0.4000	7,405	+0.00(+0.00%)
Mar 14, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 13, 2012	0.4000	0.4000	0.4000	0.4000	2,470	+0.05(+14.29%)
Mar 09, 2012	0.3500	0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Mar 08, 2012	0.3400	0.3450	0.3000	0.3000	9,282	+0.00(+0.00%)
Mar 05, 2012		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Mar 01, 2012		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Feb 29, 2012	0.2100	0.2600	0.1701	0.2600	15,084	+0.00(+0.00%)
Feb 28, 2012	0.2600	0.2600	0.2600	0.2600	15,000	+0.02(+8.33%)
Feb 27, 2012	0.2500	0.2500	0.2400	0.2400	11,548	+0.06(+33.33%)
Feb 23, 2012	0.1800	0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Feb 21, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 17, 2012	0.2500	0.2500	0.2500	0.2500	3,500	+0.05(+25.00%)
Feb 13, 2012		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Feb 10, 2012	0.3000	0.3000	0.3000	0.3000	2,674	+0.09(+42.86%)
Feb 08, 2012		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Feb 07, 2012	0.3500	0.3500	0.3000	0.3000	3,775	+0.10(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cib Marine Bancshares Inc (OP: CIBH )

Historical Prices

Free News Feed