Cascadia Blockchain Group Corp (CSE: CK )
0.0200
-0.0100
(-33.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 0.0500 | 2 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,545 | +0.00(+0.00%) |
| Apr 13, 2022 | 0.0500 | 108 | -0.01(-16.67%) | |||
| Apr 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
| Apr 04, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,192 | +0.00(+0.00%) |
| Mar 31, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 6,850 | +0.00(+10.00%) |
| Mar 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.0500 | 0.0500 | 337 | +0.01(+11.11%) | ||
| Mar 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,200 | +0.00(+0.00%) |
| Mar 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,360 | -0.01(-10.00%) |
| Mar 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,017 | +0.00(+0.00%) |
| Mar 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,996 | +0.00(+0.00%) |
| Mar 18, 2022 | 0.0500 | 622 | +0.01(+11.11%) | |||
| Mar 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,020 | +0.00(+0.00%) |
| Mar 14, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Mar 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,030 | -0.01(-10.00%) |
| Mar 09, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Mar 08, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,012 | -0.01(-16.67%) |
| Mar 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
| Mar 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
| Mar 02, 2022 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| Feb 25, 2022 | 0.0650 | 500 | +0.01(+8.33%) | |||
| Feb 24, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 31,020 | -0.01(-7.69%) |
| Feb 16, 2022 | 0.0650 | 350 | -0.01(-13.33%) | |||
| Feb 14, 2022 | 0.0750 | 0.0750 | 175 | +0.00(+0.00%) | ||
| Feb 11, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 11,927 | +0.01(+15.38%) |
| Feb 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,050 | -0.01(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
