Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,076 | +0.00(+12.50%) |
Apr 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 16,800 | -0.00(-11.11%) |
Apr 22, 2024 | 0.0450 | 0.0450 | 400 | +0.01(+28.57%) | ||
Apr 16, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 | -0.00(-12.50%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 72,000 | -0.00(-11.11%) |
Apr 04, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 107,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 110,000 | -0.01(-10.00%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Apr 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,056 | +0.00(+12.50%) |
Mar 28, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Mar 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 104,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 68,000 | +0.01(+25.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 500 | -0.00(-11.11%) | ||
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,652 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 10,000 | +0.01(+11.11%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,280 | -0.01(-10.00%) |
Mar 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,000 | +0.01(+11.11%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 57,500 | +0.01(+25.00%) |
Feb 27, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 79,000 | -0.01(-20.00%) |
Feb 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 70,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Feb 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 97,000 | -0.01(-10.00%) |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0500 | 300 | +0.01(+11.11%) | |||
Feb 08, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 29,341 | -0.01(-25.00%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0550 | 0.0600 | 751,183 | -0.02(-25.00%) |
Feb 06, 2024 | 0.1200 | 0.1250 | 0.0700 | 0.0800 | 643,404 | -0.04(-36.00%) |
Feb 05, 2024 | 0.0450 | 0.1250 | 0.0400 | 0.1250 | 285,972 | +0.08(+212.50%) |
Feb 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 39,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Jan 30, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Jan 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jan 18, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,327 | -0.01(-10.00%) |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jan 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,100 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 170,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 59,000 | +0.01(+28.57%) |
Jan 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Jan 05, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 02, 2024 | 0.0350 | 0.0350 | 625 | +0.01(+16.67%) | ||
Dec 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 124,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 32,650 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Dec 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,500 | +0.01(+16.67%) |
Dec 15, 2023 | 0.0400 | 0.0550 | 0.0300 | 0.0300 | 199,450 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,280 | +0.01(+16.67%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,500 | +0.00(+20.00%) |
Dec 05, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,000 | -0.01(-28.57%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 243,953 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Nov 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,500 | -0.00(-16.67%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 710,000 | -0.01(-25.00%) |
Nov 10, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Nov 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.01(+28.57%) |
Nov 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,195 | +0.01(+16.67%) |
Nov 03, 2023 | 0.0300 | 0 | -0.01(-33.33%) | |||
Oct 31, 2023 | 0.0450 | 0.0450 | 700 | +0.00(+0.00%) | ||
Oct 26, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,100 | +0.00(+14.29%) |
Oct 23, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 28,500 | -0.00(-12.50%) |
Oct 19, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,400 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,988 | +0.00(+14.29%) |
Sep 27, 2023 | 0.0400 | 0.0350 | 13,000 | -0.00(-12.50%) | ||
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 31,385 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
Sep 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Sep 15, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Sep 12, 2023 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | ||
Sep 06, 2023 | 0.0400 | 0 | -0.01(-27.27%) | |||
Sep 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.01(-15.38%) |
Sep 01, 2023 | 0.0650 | 0 | +0.03(+62.50%) | |||
Aug 30, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | -0.01(-20.00%) |
Aug 25, 2023 | 0.0500 | 400 | +0.01(+25.00%) | |||
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Aug 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,500 | +0.00(+12.50%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 100 | -0.02(-33.33%) | ||
Aug 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,364 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0600 | 0 | +0.02(+71.43%) | |||
Aug 03, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.01(+28.57%) |
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Jul 31, 2023 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 183,625 | -0.00(-11.11%) |
Jul 27, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Jul 25, 2023 | 0.0400 | 0.0400 | 500 | -0.01(-20.00%) | ||
Jul 17, 2023 | 0.0500 | 500 | -0.01(-16.67%) | |||
Jul 14, 2023 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 34,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0600 | 0.0600 | 900 | +0.00(+9.09%) | ||
Jul 10, 2023 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jul 06, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
Jul 04, 2023 | 0.0150 | 0.0400 | 0.0150 | 0.0400 | 7,000 | -0.00(-11.11%) |
Jun 30, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
Jun 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,540 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0600 | 0.0600 | 501 | +0.00(+0.00%) | ||
Jun 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | -0.01(-7.69%) |
Jun 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+30.00%) |
Jun 15, 2023 | 0.0650 | 0.0700 | 0.0500 | 0.0500 | 21,960 | -0.02(-28.57%) |
May 03, 2023 | 0.0700 | 0 | +0.00(+0.00%) |