Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearford Water Systems (TSV: CLI )

0.0150 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 27, 2020 0.0200 0.0300 0.0150 0.0300 190,000 +0.01(+100.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 6,600 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 2,310 +0.01(+200.00%)
Mar 31, 2020 0.0100 0.0100 0.0050 0.0050 325,000 -0.01(-50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 23,499 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0050 0.0100 129,800 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 654,664 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0100 20,000 -0.01(-50.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0300 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Mar 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0100 0.0100 22,000 -0.00(-33.33%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 26, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0200 0.0150 0.0200 13,000 +0.01(+33.33%)
Feb 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.