Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearford Water Systems (TSV: CLI )

0.0150 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0250 0.0300 315,800 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Apr 20, 2021 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0350 0.0350 0.0350 431,500 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 15, 2021 0.0400 0.0400 0.0400 0.0400 15,048 +0.00(+0.00%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0400 0.0400 82,629 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0400 0.0400 19,040 -0.00(-11.11%)
Apr 06, 2021 0.0450 0.0450 0.0400 0.0450 48,600 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0450 0.0400 0.0450 204,016 +0.00(+12.50%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 30, 2021 0.0400 0.0400 0.0350 0.0400 22,428 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 18,394 +0.00(+0.00%)
Mar 25, 2021 0.0450 0.0450 0.0400 0.0400 144,000 -0.00(-11.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0400 0.0450 100,269 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 66,705 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0350 0.0450 369,028 -0.01(-10.00%)
Mar 12, 2021 0.0500 0.0550 0.0450 0.0500 64,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Mar 10, 2021 0.0500 0.0550 0.0500 0.0550 40,360 +0.00(+10.00%)
Mar 09, 2021 0.0700 0.0700 0.0500 0.0500 55,111 -0.01(-16.67%)
Mar 08, 2021 0.0550 0.0600 0.0550 0.0600 48,803 +0.00(+9.09%)
Mar 05, 2021 0.0550 0.0550 0.0450 0.0550 294,500 +0.00(+10.00%)
Mar 04, 2021 0.0600 0.0700 0.0500 0.0500 151,190 -0.01(-23.08%)
Mar 03, 2021 0.0800 0.0800 0.0600 0.0650 321,450 -0.01(-18.75%)
Mar 02, 2021 0.0850 0.0850 0.0700 0.0800 578,835 -0.01(-5.88%)
Mar 01, 2021 0.0450 0.0850 0.0450 0.0850 2,144,300 +0.04(+88.89%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 129,059 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0550 0.0500 0.0500 79,700 -0.00(-9.09%)
Feb 24, 2021 0.0400 0.0550 0.0400 0.0550 384,028 +0.01(+22.22%)
Feb 23, 2021 0.0500 0.0500 0.0400 0.0450 326,800 -0.01(-18.18%)
Feb 22, 2021 0.0450 0.0550 0.0450 0.0550 423,097 +0.01(+37.50%)
Feb 19, 2021 0.0400 0.0450 0.0400 0.0400 86,499 -0.00(-11.11%)
Feb 18, 2021 0.0450 0.0450 0.0350 0.0450 423,500 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0400 0.0450 77,300 +0.00(+12.50%)
Feb 16, 2021 0.0500 0.0500 0.0400 0.0400 166,740 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 11, 2021 0.0350 0.0550 0.0350 0.0550 1,241,628 +0.02(+57.14%)
Feb 10, 2021 0.0350 0.0350 0.0300 0.0350 149,560 +0.01(+16.67%)
Feb 09, 2021 0.0300 0.0300 0.0300 0.0300 45,918 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0300 0.0300 0.0300 127,620 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Feb 04, 2021 0.0250 0.0300 0.0200 0.0250 140,599 -0.00(-16.67%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0300 0.0300 228,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.