Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1401 -0.0098 (-6.54%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0620 0.0550 0.0550 10,500 -0.00(-8.33%)
Apr 26, 2022 0.0600 0 +0.00(+0.00%)
Apr 22, 2022 0.0600 0 -0.01(-20.00%)
Apr 21, 2022 0.0600 0.0760 0.0600 0.0750 25,014 +0.01(+24.79%)
Apr 19, 2022 0.0601 0 +0.00(+0.17%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 12, 2022 0.0600 0 -0.00(-4.76%)
Apr 08, 2022 0.0630 0 -0.00(-1.56%)
Apr 07, 2022 0.0645 0.0650 0.0640 0.0640 17,080 -0.02(-19.70%)
Apr 06, 2022 0.0650 0.0797 0.0650 0.0797 10,100 +0.00(+6.27%)
Apr 04, 2022 0.0750 60 -0.01(-15.54%)
Apr 01, 2022 0.0749 0.0888 0.0749 0.0888 24,700 +0.01(+18.56%)
Mar 31, 2022 0.0700 0.0749 0.0700 0.0749 350 +0.00(+7.00%)
Mar 30, 2022 0.0890 0.0890 0.0700 0.0700 2,100 +0.01(+14.75%)
Mar 29, 2022 0.0900 0.0900 0.0610 0.0610 69,605 -0.03(-32.22%)
Mar 28, 2022 0.0899 0.0900 0.0899 0.0900 350 +0.01(+11.80%)
Mar 25, 2022 0.0897 0.0897 0.0805 0.0805 600 -0.01(-10.56%)
Mar 23, 2022 0.0900 0 -0.01(-10.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 400 -0.02(-16.67%)
Mar 18, 2022 0.1200 0 +0.03(+26.72%)
Mar 17, 2022 0.0947 0.0947 0.0947 0.0947 300 -0.01(-5.30%)
Mar 15, 2022 0.1000 0 +0.02(+21.36%)
Mar 14, 2022 0.0750 0.0824 0.0690 0.0824 160,764 +0.01(+9.87%)
Mar 10, 2022 0.0750 0 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0750 0.0750 450 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0750 0.0600 0.0750 35,350 +0.00(+0.40%)
Mar 04, 2022 0.0747 0 +0.01(+24.09%)
Mar 03, 2022 0.0675 0.0675 0.0602 0.0602 1,332 +0.00(+0.33%)
Feb 28, 2022 0.0600 0 +0.00(+0.00%)
Feb 24, 2022 0.0600 0 -0.02(-23.95%)
Feb 22, 2022 0.0789 0 -0.00(-1.25%)
Feb 14, 2022 0.0799 0 +0.03(+59.80%)
Feb 11, 2022 0.0896 0.0896 0.0500 0.0500 100,600 -0.04(-44.32%)
Feb 10, 2022 0.0898 0.0898 0.0898 0.0898 1,000 +0.00(+0.00%)
Feb 07, 2022 0.0898 0 +0.01(+15.57%)
Feb 03, 2022 0.0777 0 +0.01(+19.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.