Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Apr 19, 2021 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.19%) | |
| Mar 17, 2021 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 1.285 | 1.285 | 1.285 | 0 | -0.05(-4.08%) | |
| Mar 05, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.05(+3.88%) | |
| Feb 25, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.11(+9.23%) | |
| Feb 22, 2021 | 1.181 | 1.181 | 1.181 | 0 | +0.01(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
