Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1650 0.1700 0.1600 0.1600 62,500 +0.00(+0.00%)
Apr 27, 2018 0.1600 0.1700 0.1450 0.1600 298,000 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+3.23%)
Apr 25, 2018 0.1700 0.1700 0.1450 0.1550 63,200 -0.01(-6.06%)
Apr 24, 2018 0.1650 0.1700 0.1650 0.1650 15,000 -0.01(-2.94%)
Apr 23, 2018 0.1900 0.1900 0.1700 0.1700 12,500 -0.01(-5.56%)
Apr 20, 2018 0.1750 0.2000 0.1700 0.1800 570,500 +0.01(+2.86%)
Apr 19, 2018 0.1750 0.1750 0.1750 0.1750 39,448 +0.01(+9.37%)
Apr 18, 2018 0.1550 0.1600 0.1500 0.1600 103,000 +0.01(+6.67%)
Apr 17, 2018 0.1400 0.1500 0.1400 0.1500 60,500 +0.01(+3.45%)
Apr 16, 2018 0.1350 0.1450 0.1250 0.1450 133,100 +0.01(+7.41%)
Apr 13, 2018 0.1350 0.1350 0.1150 0.1350 44,000 +0.02(+12.50%)
Apr 12, 2018 0.1400 0.1400 0.1200 0.1200 151,000 -0.02(-14.29%)
Apr 11, 2018 0.1500 0.1500 0.1400 0.1400 5,000 -0.00(-3.45%)
Apr 10, 2018 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Apr 09, 2018 0.1500 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Apr 06, 2018 0.1500 0.1500 0.1450 0.1450 48,000 -0.01(-6.45%)
Apr 05, 2018 0.1600 0.1600 0.1550 0.1550 15,000 +0.01(+3.33%)
Apr 04, 2018 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Apr 03, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 02, 2018 0.1650 0.1650 0.1450 0.1600 24,500 -0.01(-3.03%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 28, 2018 0.1850 0.1850 0.1750 0.1750 5,500 -0.01(-5.41%)
Mar 27, 2018 0.1900 0.1900 0.1700 0.1850 18,100 -0.01(-2.63%)
Mar 26, 2018 0.1700 0.1900 0.1700 0.1900 14,574 -0.01(-2.56%)
Mar 23, 2018 0.2000 0.2000 0.1800 0.1950 77,012 +0.01(+5.41%)
Mar 22, 2018 0.2000 0.2000 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 21, 2018 0.2000 0.2000 0.1850 0.1850 10,500 -0.02(-7.50%)
Mar 20, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 19, 2018 0.2000 0.2000 0.1850 0.2000 66,375 +0.02(+8.11%)
Mar 16, 2018 0.1850 0.2000 0.1850 0.1850 124,800 +0.00(+0.00%)
Mar 15, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 14, 2018 0.1800 0.1850 0.1700 0.1850 50,500 +0.02(+12.12%)
Mar 13, 2018 0.1700 0.1700 0.1650 0.1650 235,500 -0.01(-2.94%)
Mar 12, 2018 0.1850 0.1850 0.1650 0.1700 86,500 -0.01(-5.56%)
Mar 09, 2018 0.2000 0.2000 0.1650 0.1800 139,100 +0.00(+0.00%)
Mar 08, 2018 0.2000 0.2000 0.1800 0.1800 54,500 -0.01(-2.70%)
Mar 07, 2018 0.2000 0.2000 0.1850 0.1850 46,000 -0.02(-7.50%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Mar 05, 2018 0.1850 0.2000 0.1850 0.2000 47,900 +0.02(+8.11%)
Mar 02, 2018 0.1700 0.1850 0.1700 0.1850 51,500 +0.01(+8.82%)
Mar 01, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 28, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 27, 2018 0.1850 0.1850 0.1650 0.1650 40,500 -0.02(-10.81%)
Feb 26, 2018 0.1800 0.1850 0.1700 0.1850 10,000 +0.01(+8.82%)
Feb 23, 2018 0.1850 0.1850 0.1650 0.1700 15,000 -0.01(-5.56%)
Feb 22, 2018 0.1850 0.1850 0.1700 0.1800 12,550 +0.00(+0.00%)
Feb 21, 2018 0.1750 0.1800 0.1750 0.1800 20,500 +0.01(+2.86%)
Feb 20, 2018 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 15, 2018 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Feb 14, 2018 0.1600 0.1700 0.1600 0.1700 71,500 +0.01(+6.25%)
Feb 13, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 12, 2018 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Feb 09, 2018 0.1700 0.1700 0.1600 0.1600 19,000 -0.01(-5.88%)
Feb 08, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 07, 2018 0.1700 0.1700 0.1700 0.1700 2,500 +0.02(+9.68%)
Feb 06, 2018 0.1650 0.1650 0.1550 0.1550 18,000 -0.01(-3.13%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1600 87,500 -0.02(-11.11%)
Feb 02, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Feb 01, 2018 0.1800 0.1800 0.1700 0.1700 58,100 -0.01(-8.11%)
Jan 31, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 30, 2018 0.1950 0.1950 0.1750 0.1750 6,500 -0.01(-2.78%)
Jan 29, 2018 0.1950 0.2000 0.1700 0.1800 53,000 -0.01(-2.70%)
Jan 26, 2018 0.2000 0.2000 0.1750 0.1850 53,820 -0.02(-11.90%)
Jan 25, 2018 0.2050 0.2100 0.2000 0.2100 56,400 +0.01(+2.44%)
Jan 24, 2018 0.2000 0.2050 0.2000 0.2050 43,500 +0.02(+13.89%)
Jan 23, 2018 0.1850 0.1950 0.1800 0.1800 48,800 -0.02(-10.00%)
Jan 22, 2018 0.1950 0.2000 0.1900 0.2000 29,000 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 18, 2018 0.2000 0.2000 0.1900 0.2000 19,500 +0.00(+0.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 16, 2018 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Jan 15, 2018 0.2000 0.2000 0.1900 0.2000 18,580 +0.00(+0.00%)
Jan 12, 2018 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Jan 11, 2018 0.2000 0.2100 0.1950 0.2100 44,500 +0.01(+5.00%)
Jan 10, 2018 0.2100 0.2100 0.2000 0.2000 2,500 -0.00(-2.44%)
Jan 09, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Jan 08, 2018 0.1950 0.2050 0.1950 0.1950 28,000 +0.00(+0.00%)
Jan 05, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Jan 04, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 03, 2018 0.1850 0.1950 0.1800 0.1800 55,400 +0.00(+0.00%)
Jan 02, 2018 0.1700 0.1850 0.1700 0.1800 19,585 +0.02(+12.50%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 28, 2017 0.1800 0.1800 0.1650 0.1750 12,500 -0.01(-5.41%)
Dec 27, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Dec 22, 2017 0.1800 0.1850 0.1650 0.1750 10,000 -0.01(-2.78%)
Dec 21, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Dec 20, 2017 0.1550 0.1650 0.1500 0.1650 120,883 +0.01(+3.13%)
Dec 19, 2017 0.1700 0.1700 0.1600 0.1600 89,200 -0.01(-8.57%)
Dec 18, 2017 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Dec 15, 2017 0.1850 0.1850 0.1700 0.1750 54,778 -0.01(-5.41%)
Dec 13, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 12, 2017 0.2050 0.2050 0.1950 0.1950 6,000 -0.01(-4.88%)
Dec 11, 2017 0.2050 0.2050 0.1900 0.2050 6,500 +0.00(+0.00%)
Dec 08, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Dec 07, 2017 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Dec 05, 2017 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 04, 2017 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Dec 01, 2017 0.2000 0.2000 0.1800 0.1800 58,500 -0.02(-10.00%)
Nov 30, 2017 0.2050 0.2050 0.2000 0.2000 1,500 -0.00(-2.44%)
Nov 29, 2017 0.2000 0.2050 0.2000 0.2050 24,800 +0.01(+5.13%)
Nov 28, 2017 0.2100 0.2100 0.1950 0.1950 20,000 -0.01(-7.14%)
Nov 27, 2017 0.2150 0.2150 0.2000 0.2100 22,500 +0.00(+0.00%)
Nov 24, 2017 0.2100 0.2100 0.2050 0.2100 29,500 +0.00(+0.00%)
Nov 23, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Nov 22, 2017 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Nov 21, 2017 0.2150 0.2200 0.2050 0.2200 13,500 +0.02(+7.32%)
Nov 20, 2017 0.2300 0.2400 0.2050 0.2050 147,000 +0.00(+2.50%)
Nov 17, 2017 0.2300 0.2300 0.2000 0.2000 90,000 -0.01(-4.76%)
Nov 16, 2017 0.2350 0.2350 0.2100 0.2100 27,500 -0.01(-2.33%)
Nov 15, 2017 0.2400 0.2400 0.2100 0.2150 113,200 -0.02(-6.52%)
Nov 14, 2017 0.2300 0.2450 0.2300 0.2300 210,500 +0.00(+0.00%)
Nov 13, 2017 0.2200 0.2300 0.1900 0.2300 105,500 +0.01(+4.55%)
Nov 10, 2017 0.2250 0.2250 0.1950 0.2200 12,500 +0.02(+12.82%)
Nov 09, 2017 0.2100 0.2100 0.1950 0.1950 16,500 -0.01(-7.14%)
Nov 08, 2017 0.2100 0.2100 0.2100 0.2100 25,500 +0.00(+0.00%)
Nov 07, 2017 0.2100 0.2100 0.1950 0.2100 2,000 +0.00(+0.00%)
Nov 06, 2017 0.2100 0.2100 0.1900 0.2100 22,900 +0.01(+7.69%)
Nov 03, 2017 0.2300 0.2300 0.1950 0.1950 115,900 -0.04(-15.22%)
Nov 02, 2017 0.2200 0.2300 0.2200 0.2300 30,000 +0.00(+0.00%)
Nov 01, 2017 0.2450 0.2450 0.2300 0.2300 47,000 -0.01(-6.12%)
Oct 31, 2017 0.2500 0.2500 0.2250 0.2450 190,700 +0.01(+2.08%)
Oct 30, 2017 0.2200 0.2500 0.2200 0.2400 730,750 +0.04(+20.00%)
Oct 27, 2017 0.2000 0.2050 0.1900 0.2000 98,050 +0.00(+0.00%)
Oct 26, 2017 0.1950 0.2150 0.1850 0.2000 479,700 +0.02(+11.11%)
Oct 25, 2017 0.1700 0.1800 0.1500 0.1800 279,500 +0.02(+16.13%)
Oct 24, 2017 0.1550 0.1650 0.1550 0.1550 165,500 -0.02(-8.82%)
Oct 23, 2017 0.1750 0.1750 0.1700 0.1700 21,500 +0.01(+6.25%)
Oct 20, 2017 0.1600 0.1650 0.1600 0.1600 21,500 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1550 0.1600 58,500 -0.01(-3.03%)
Oct 18, 2017 0.1750 0.1800 0.1650 0.1650 6,200 -0.01(-8.33%)
Oct 17, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 16, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Oct 13, 2017 0.1800 0.1800 0.1550 0.1650 80,500 -0.01(-2.94%)
Oct 12, 2017 0.1800 0.1800 0.1700 0.1700 5,500 -0.01(-5.56%)
Oct 11, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1800 0.1700 0.1800 11,000 +0.01(+2.86%)
Oct 06, 2017 0.1800 0.1800 0.1700 0.1750 69,000 -0.01(-2.78%)
Oct 05, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 04, 2017 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Oct 03, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 02, 2017 0.1800 0.1850 0.1700 0.1850 24,500 +0.01(+8.82%)
Sep 29, 2017 0.1850 0.1850 0.1700 0.1700 12,500 -0.00(-2.86%)
Sep 28, 2017 0.1800 0.2000 0.1750 0.1750 106,000 -0.01(-2.78%)
Sep 27, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 26, 2017 0.1800 0.1800 0.1700 0.1800 8,000 +0.00(+0.00%)
Sep 25, 2017 0.1800 0.1800 0.1650 0.1800 15,000 +0.01(+9.09%)
Sep 22, 2017 0.1800 0.1800 0.1650 0.1650 17,500 -0.01(-8.33%)
Sep 21, 2017 0.1850 0.1850 0.1700 0.1800 15,000 +0.01(+5.88%)
Sep 20, 2017 0.1850 0.1850 0.1700 0.1700 20,500 -0.01(-5.56%)
Sep 19, 2017 0.1850 0.1850 0.1700 0.1800 33,500 -0.01(-2.70%)
Sep 18, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Sep 15, 2017 0.1900 0.1900 0.1700 0.1700 30,500 -0.02(-10.53%)
Sep 14, 2017 0.1800 0.1900 0.1800 0.1900 24,000 +0.01(+5.56%)
Sep 13, 2017 0.1850 0.1900 0.1800 0.1800 127,000 -0.01(-2.70%)
Sep 12, 2017 0.1800 0.1850 0.1750 0.1850 68,500 +0.01(+5.71%)
Sep 11, 2017 0.1850 0.1850 0.1750 0.1750 1,500 -0.01(-2.78%)
Sep 08, 2017 0.1950 0.1950 0.1800 0.1800 10,500 -0.01(-5.26%)
Sep 07, 2017 0.1950 0.1950 0.1850 0.1900 31,000 +0.01(+5.56%)
Sep 06, 2017 0.1900 0.1900 0.1800 0.1800 29,200 +0.00(+0.00%)
Sep 05, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Sep 01, 2017 0.1700 0.1750 0.1600 0.1750 39,882 +0.02(+12.90%)
Aug 31, 2017 0.2000 0.2000 0.1550 0.1550 59,000 -0.03(-16.22%)
Aug 30, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 29, 2017 0.2000 0.2000 0.1850 0.1850 7,000 -0.02(-9.76%)
Aug 28, 2017 0.2000 0.2050 0.1900 0.2050 18,400 +0.00(+2.50%)
Aug 25, 2017 0.1800 0.2200 0.1800 0.2000 266,500 +0.02(+11.11%)
Aug 24, 2017 0.1650 0.1800 0.1650 0.1800 100,500 +0.02(+12.50%)
Aug 23, 2017 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 22, 2017 0.1750 0.1750 0.1600 0.1600 6,660 -0.01(-8.57%)
Aug 21, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 18, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Aug 17, 2017 0.1750 0.1750 0.1700 0.1700 9,730 -0.01(-5.56%)
Aug 16, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Aug 14, 2017 0.1800 0.1800 0.1600 0.1700 33,000 -0.01(-5.56%)
Aug 11, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Aug 10, 2017 0.1800 0.1800 0.1600 0.1750 5,000 +0.00(+0.00%)
Aug 09, 2017 0.1800 0.1800 0.1750 0.1750 4,300 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Aug 04, 2017 0.1750 0.1800 0.1550 0.1800 88,000 +0.01(+2.86%)
Aug 03, 2017 0.1600 0.1750 0.1600 0.1750 7,500 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 01, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Jul 31, 2017 0.1750 0.1750 0.1600 0.1600 5,000 -0.02(-11.11%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jul 26, 2017 0.1600 0.1800 0.1600 0.1600 97,833 +0.00(+0.00%)
Jul 25, 2017 0.1600 0.1700 0.1500 0.1600 119,000 -0.01(-5.88%)
Jul 24, 2017 0.1600 0.1700 0.1600 0.1700 1,500 +0.01(+6.25%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 20, 2017 0.1600 0.1800 0.1600 0.1600 26,500 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1600 0.1600 116,500 +0.00(+0.00%)
Jul 18, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jul 13, 2017 0.1600 0.1600 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1600 0.1500 0.1500 24,000 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1600 0.1500 0.1500 66,730 -0.01(-6.25%)
Jul 10, 2017 0.1500 0.1600 0.1500 0.1600 17,000 +0.00(+0.00%)
Jul 07, 2017 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
Jul 06, 2017 0.1600 0.1600 0.1600 0.1600 15,500 +0.01(+6.67%)
Jul 05, 2017 0.1650 0.1650 0.1500 0.1500 5,500 -0.02(-9.09%)
Jul 04, 2017 0.1650 0.1650 0.1650 0.1650 650 +0.02(+10.00%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1650 0.1500 0.1500 8,703 -0.01(-6.25%)
Jun 29, 2017 0.1650 0.1650 0.1600 0.1600 19,500 +0.01(+3.23%)
Jun 28, 2017 0.1800 0.1800 0.1500 0.1550 364,500 -0.02(-11.43%)
Jun 27, 2017 0.1900 0.1900 0.1750 0.1750 28,500 -0.02(-7.89%)
Jun 26, 2017 0.2000 0.2000 0.1900 0.1900 1,500 -0.01(-5.00%)
Jun 23, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 22, 2017 0.2100 0.2100 0.2000 0.2000 10,500 -0.01(-4.76%)
Jun 21, 2017 0.2000 0.2100 0.1900 0.2100 20,000 +0.01(+5.00%)
Jun 20, 2017 0.2300 0.2300 0.2000 0.2000 21,400 -0.01(-4.76%)
Jun 19, 2017 0.2150 0.2150 0.2100 0.2100 40,500 -0.01(-2.33%)
Jun 16, 2017 0.2400 0.2400 0.2050 0.2150 24,500 -0.02(-10.42%)
Jun 15, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jun 14, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Jun 09, 2017 0.2500 0.2500 0.2300 0.2300 6,000 -0.02(-8.00%)
Jun 08, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Jun 07, 2017 0.2500 0.2500 0.2300 0.2300 15,000 -0.00(-2.13%)
Jun 06, 2017 0.2500 0.2500 0.2300 0.2350 23,500 +0.00(+0.00%)
Jun 05, 2017 0.2500 0.2500 0.2350 0.2350 15,000 -0.02(-6.00%)
Jun 02, 2017 0.2350 0.2600 0.2350 0.2500 115,500 +0.01(+2.04%)
Jun 01, 2017 0.2450 0.2450 0.2300 0.2450 10,250 +0.01(+6.52%)
May 31, 2017 0.2500 0.2500 0.2300 0.2300 47,000 -0.01(-6.12%)
May 30, 2017 0.2400 0.2500 0.2300 0.2450 51,000 +0.01(+2.08%)
May 29, 2017 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+6.67%)
May 26, 2017 0.2100 0.2250 0.2000 0.2250 37,000 +0.02(+7.14%)
May 25, 2017 0.2100 0.2100 0.2100 0.2100 4,420 +0.00(+0.00%)
May 24, 2017 0.2400 0.2400 0.2100 0.2100 27,500 -0.02(-8.70%)
May 23, 2017 0.2450 0.2450 0.2300 0.2300 4,000 -0.01(-6.12%)
May 19, 2017 0.2500 0.2500 0.2250 0.2450 63,000 +0.01(+2.08%)
May 18, 2017 0.2450 0.2450 0.2300 0.2400 19,500 +0.00(+0.00%)
May 17, 2017 0.2450 0.2450 0.2300 0.2400 56,000 +0.00(+0.00%)
May 16, 2017 0.2400 0.2450 0.2350 0.2400 14,000 -0.01(-2.04%)
May 15, 2017 0.2400 0.2600 0.2400 0.2450 50,900 +0.01(+2.08%)
May 12, 2017 0.2050 0.2400 0.1900 0.2400 39,000 +0.05(+26.32%)
May 11, 2017 0.2100 0.2100 0.1900 0.1900 5,000 -0.01(-2.56%)
May 10, 2017 0.1850 0.2150 0.1800 0.1950 89,000 +0.02(+14.71%)
May 09, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
May 08, 2017 0.1650 0.1700 0.1600 0.1650 39,000 -0.04(-17.50%)
May 05, 2017 0.1550 0.2100 0.1550 0.2000 16,000 +0.03(+14.29%)
May 04, 2017 0.1800 0.1800 0.1750 0.1750 26,000 -0.03(-12.50%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 18,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.