Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 0.8232 | 0.8232 | 0.8232 | 0 | -0.00(-0.11%) | |
Apr 26, 2021 | 0.8241 | 0.8241 | 0.8241 | 0 | +0.02(+1.94%) | |
Apr 23, 2021 | 0.7700 | 0.8084 | 0.7700 | 0.8084 | 8,300 | +0.01(+1.43%) |
Apr 22, 2021 | 0.8142 | 0.8142 | 0.7877 | 0.7970 | 5,200 | -0.02(-3.03%) |
Apr 21, 2021 | 0.8219 | 0.8219 | 0.8219 | 100 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.8200 | 0.8219 | 0.8111 | 0.8219 | 4,400 | +0.01(+0.65%) |
Apr 19, 2021 | 0.8125 | 0.8250 | 0.7982 | 0.8166 | 9,019 | -0.03(-3.85%) |
Apr 16, 2021 | 0.8565 | 0.8565 | 0.8493 | 0.8493 | 800 | +0.01(+1.75%) |
Apr 15, 2021 | 0.8437 | 0.8437 | 0.8200 | 0.8347 | 15,340 | -0.01(-1.17%) |
Apr 14, 2021 | 0.8497 | 0.8497 | 0.8446 | 0.8446 | 340 | -0.01(-0.64%) |
Apr 13, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 850 | +0.00(+0.31%) |
Apr 09, 2021 | 0.8440 | 0.8474 | 0.8440 | 0.8474 | 1,700 | +0.00(+0.20%) |
Apr 08, 2021 | 0.8464 | 0.8464 | 0.8409 | 0.8457 | 1,075 | +0.01(+1.59%) |
Apr 07, 2021 | 0.8401 | 0.8401 | 0.8325 | 0.8325 | 8,469 | -0.02(-2.29%) |
Apr 06, 2021 | 0.8400 | 0.8548 | 0.8400 | 0.8520 | 15,360 | +0.00(+0.24%) |
Apr 05, 2021 | 0.8402 | 0.8516 | 0.8266 | 0.8500 | 23,400 | +0.01(+1.46%) |
Apr 01, 2021 | 0.8474 | 0.8600 | 0.8378 | 0.8378 | 22,000 | -0.00(-0.26%) |
Mar 31, 2021 | 0.8636 | 0.8636 | 0.8380 | 0.8400 | 21,282 | -0.02(-1.78%) |
Mar 30, 2021 | 0.8428 | 0.8552 | 0.8280 | 0.8552 | 7,050 | +0.02(+2.09%) |
Mar 29, 2021 | 0.8458 | 0.8537 | 0.8375 | 0.8377 | 731 | -0.02(-2.65%) |
Mar 26, 2021 | 0.8393 | 0.8605 | 0.8393 | 0.8605 | 1,100 | +0.03(+3.24%) |
Mar 25, 2021 | 0.8335 | 0.8335 | 0.8324 | 0.8335 | 2,878 | -0.00(-0.57%) |
Mar 24, 2021 | 0.8538 | 0.8538 | 0.8383 | 0.8383 | 5,701 | -0.02(-2.03%) |
Mar 23, 2021 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 1,000 | +0.03(+3.10%) |
Mar 22, 2021 | 0.8310 | 0.8498 | 0.8300 | 0.8300 | 10,655 | -0.00(-0.08%) |
Mar 19, 2021 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 1,100 | -0.02(-2.60%) |
Mar 18, 2021 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 247 | -0.01(-0.83%) |
Mar 17, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 348 | -0.00(-0.01%) |
Mar 16, 2021 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 300 | -0.01(-1.38%) |
Mar 15, 2021 | 0.8649 | 0.8785 | 0.8649 | 0.8721 | 2,068 | +0.03(+3.15%) |
Mar 12, 2021 | 0.8940 | 0.8940 | 0.8400 | 0.8455 | 11,800 | -0.01(-1.26%) |
Mar 11, 2021 | 0.8660 | 0.8660 | 0.8520 | 0.8563 | 1,788 | +0.03(+3.34%) |
Mar 10, 2021 | 0.8300 | 0.8685 | 0.7970 | 0.8286 | 13,405 | +0.05(+5.81%) |
Mar 09, 2021 | 0.7773 | 0.7922 | 0.7773 | 0.7831 | 12,292 | +0.01(+0.95%) |
Mar 08, 2021 | 0.7835 | 0.7835 | 0.7614 | 0.7757 | 6,490 | +0.05(+7.16%) |
Mar 05, 2021 | 0.7451 | 0.7451 | 0.7239 | 0.7239 | 7,900 | -0.03(-3.48%) |
Mar 04, 2021 | 0.7887 | 0.7887 | 0.7500 | 0.7500 | 13,996 | -0.04(-4.62%) |
Mar 03, 2021 | 0.7640 | 0.7863 | 0.7640 | 0.7863 | 866 | +0.03(+4.45%) |
Mar 02, 2021 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 4,084 | -0.02(-3.14%) |
Mar 01, 2021 | 0.7772 | 0.7772 | 0.7140 | 0.7772 | 363 | +0.01(+1.57%) |
Feb 26, 2021 | 0.7652 | 0.7652 | 0.7500 | 0.7652 | 9,700 | +0.04(+4.91%) |
Feb 25, 2021 | 0.7391 | 0.7712 | 0.7294 | 0.7294 | 5,056 | -0.01(-1.57%) |
Feb 24, 2021 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 200 | -0.00(-0.63%) |
Feb 23, 2021 | 0.7812 | 0.7812 | 0.7445 | 0.7457 | 2,336 | -0.04(-5.03%) |
Feb 22, 2021 | 0.7950 | 0.7953 | 0.7852 | 0.7852 | 7,145 | +0.00(+0.32%) |
Feb 19, 2021 | 0.7600 | 0.7827 | 0.7405 | 0.7827 | 6,000 | -0.01(-0.82%) |
Feb 18, 2021 | 0.7596 | 0.7892 | 0.7542 | 0.7892 | 8,955 | +0.01(+1.28%) |
Feb 17, 2021 | 0.7864 | 0.7970 | 0.7792 | 0.7792 | 10,077 | +0.02(+2.15%) |
Feb 16, 2021 | 0.7300 | 0.7803 | 0.7300 | 0.7628 | 38,007 | +0.02(+2.01%) |
Feb 12, 2021 | 0.7605 | 0.7686 | 0.7478 | 0.7478 | 12,300 | -0.00(-0.15%) |
Feb 11, 2021 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 580 | +0.02(+3.40%) |
Feb 10, 2021 | 0.7715 | 0.7724 | 0.7243 | 0.7243 | 3,659 | -0.00(-0.59%) |
Feb 09, 2021 | 0.7095 | 0.7633 | 0.7081 | 0.7286 | 3,950 | +0.03(+4.25%) |
Feb 08, 2021 | 0.6305 | 0.7006 | 0.6275 | 0.6989 | 16,664 | +0.07(+11.59%) |
Feb 05, 2021 | 0.6139 | 0.6263 | 0.6096 | 0.6263 | 10,700 | +0.03(+5.07%) |
Feb 04, 2021 | 0.6172 | 0.6172 | 0.5961 | 0.5961 | 1,180 | +0.01(+1.03%) |
Feb 03, 2021 | 0.5962 | 0.6131 | 0.5900 | 0.5900 | 1,710 | -0.02(-3.80%) |
Feb 02, 2021 | 0.6164 | 0.6164 | 0.6004 | 0.6133 | 4,022 | -0.01(-1.00%) |