Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2020 | 0.3480 | 0.3480 | 0.3480 | 0 | -0.03(-7.55%) | |
Apr 15, 2020 | 0.3764 | 0.3764 | 0.3764 | 50 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.3764 | 0.3764 | 0.3764 | 0 | -0.01(-3.16%) | |
Apr 09, 2020 | 0.4200 | 0.4200 | 0.3887 | 0.3887 | 6,500 | -0.00(-0.13%) |
Apr 08, 2020 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 10,500 | +0.05(+13.80%) |
Apr 07, 2020 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 2,000 | +0.09(+33.07%) |
Apr 06, 2020 | 0.2570 | 0.2570 | 0.2570 | 25 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.2570 | 0.2570 | 0.2570 | 0 | -0.03(-10.27%) | |
Mar 31, 2020 | 0.2864 | 0.2864 | 0.2864 | 0 | -0.00(-0.56%) | |
Mar 30, 2020 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 1,000 | -0.00(-1.37%) |
Mar 26, 2020 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.05(+20.36%) | |
Mar 25, 2020 | 0.2197 | 0.2426 | 0.2197 | 0.2426 | 6,354 | +0.03(+13.90%) |
Mar 24, 2020 | 0.2460 | 0.2470 | 0.2130 | 0.2130 | 2,700 | -0.04(-16.01%) |
Mar 20, 2020 | 0.2536 | 0.2536 | 0.2536 | 0 | +0.00(+1.04%) | |
Mar 18, 2020 | 0.2510 | 0.2510 | 0.2510 | 0 | -0.11(-30.32%) | |
Mar 16, 2020 | 0.3602 | 0.3602 | 0.3602 | 0 | -0.01(-2.65%) | |
Mar 13, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 14,000 | -0.00(-1.25%) |
Mar 12, 2020 | 0.3747 | 0.3747 | 0.3747 | 80 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.3747 | 0.3747 | 0.3747 | 0 | -0.00(-0.11%) | |
Mar 09, 2020 | 0.3763 | 0.3763 | 0.3751 | 0.3751 | 2,050 | -0.04(-9.40%) |
Mar 04, 2020 | 0.4140 | 0.4140 | 0.4140 | 0 | +0.01(+2.99%) | |
Mar 03, 2020 | 0.4150 | 0.4300 | 0.3800 | 0.4020 | 9,350 | -0.01(-3.13%) |
Mar 02, 2020 | 0.4362 | 0.4362 | 0.4150 | 0.4150 | 3,025 | +0.05(+14.01%) |
Feb 27, 2020 | 0.3640 | 0.3640 | 0.3640 | 0 | -0.03(-6.43%) | |
Feb 25, 2020 | 0.3890 | 0.3890 | 0.3890 | 0 | +0.01(+1.83%) | |
Feb 24, 2020 | 0.3808 | 0.3820 | 0.3806 | 0.3820 | 1,975 | +0.03(+8.83%) |
Feb 18, 2020 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.01(-2.80%) | |
Feb 11, 2020 | 0.3611 | 0.3611 | 0.3611 | 0 | +0.02(+6.21%) | |
Feb 10, 2020 | 0.3654 | 0.3654 | 0.3400 | 0.3400 | 2,699 | -0.03(-8.01%) |
Feb 07, 2020 | 0.3696 | 0.3696 | 0.3696 | 50 | +0.00(+0.00%) |