Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.56 18.92 18.54 18.77 12,268,585 +0.17(+0.89%)
Apr 28, 2011 18.45 18.60 18.41 18.60 8,497,244 +0.13(+0.70%)
Apr 27, 2011 18.58 18.64 18.35 18.47 15,019,660 -0.08(-0.45%)
Apr 26, 2011 18.17 18.57 18.17 18.56 9,876,924 +0.43(+2.36%)
Apr 25, 2011 18.21 18.21 17.79 18.13 12,177,406 -0.06(-0.30%)
Apr 21, 2011 18.25 18.30 18.13 18.18 9,193,540 -0.02(-0.10%)
Apr 20, 2011 18.24 18.34 18.13 18.20 8,646,805 +0.10(+0.56%)
Apr 19, 2011 18.25 18.34 18.08 18.10 9,275,647 -0.08(-0.46%)
Apr 18, 2011 18.31 18.34 18.10 18.18 9,979,523 -0.24(-1.30%)
Apr 15, 2011 18.43 18.49 18.26 18.42 9,250,277 +0.01(+0.07%)
Apr 14, 2011 18.40 18.57 18.35 18.41 8,417,557 -0.10(-0.55%)
Apr 13, 2011 18.36 18.57 18.33 18.51 8,682,841 +0.18(+0.98%)
Apr 12, 2011 18.50 18.57 18.27 18.33 11,269,044 -0.21(-1.12%)
Apr 11, 2011 18.76 18.76 18.48 18.54 10,881,658 -0.08(-0.44%)
Apr 08, 2011 18.71 18.87 18.57 18.62 9,064,152 -0.06(-0.34%)
Apr 07, 2011 18.64 18.70 18.47 18.68 9,533,499 -0.02(-0.10%)
Apr 06, 2011 18.49 18.80 18.38 18.70 15,898,386 +0.23(+1.25%)
Apr 05, 2011 18.45 18.57 18.41 18.47 15,809,019 -0.04(-0.22%)
Apr 04, 2011 18.93 18.93 18.41 18.51 20,475,066 -0.37(-1.95%)
Apr 01, 2011 19.16 19.25 18.81 18.88 12,942,683 -0.24(-1.25%)
Mar 31, 2011 19.18 19.26 19.04 19.12 29,805,710 -0.08(-0.43%)
Mar 30, 2011 19.20 19.20 19.20 19.20 13,389,926 +0.13(+0.68%)
Mar 29, 2011 18.84 19.10 18.75 19.08 7,856,044 +0.23(+1.22%)
Mar 28, 2011 18.79 18.90 18.74 18.85 6,956,565 -0.01(-0.05%)
Mar 25, 2011 18.97 18.97 18.78 18.86 9,416,446 +0.13(+0.69%)
Mar 24, 2011 18.89 18.95 18.67 18.73 7,242,815 -0.10(-0.51%)
Mar 23, 2011 18.81 18.86 18.66 18.82 5,899,593 +0.00(+0.02%)
Mar 22, 2011 18.62 18.88 18.62 18.82 8,498,354 -0.38(-1.96%)
Mar 21, 2011 18.69 19.19 18.60 19.19 13,265,300 -0.06(-0.30%)
Mar 18, 2011 19.02 19.25 18.97 19.25 12,910,629 +0.47(+2.50%)
Mar 17, 2011 18.55 18.86 18.42 18.78 10,828,385 +0.53(+2.93%)
Mar 16, 2011 18.49 18.64 18.19 18.25 16,847,032 -0.19(-1.05%)
Mar 15, 2011 18.42 18.61 18.39 18.44 10,204,278 -0.17(-0.89%)
Mar 14, 2011 18.58 18.63 18.46 18.61 9,080,705 -0.01(-0.05%)
Mar 11, 2011 18.49 18.66 18.45 18.62 6,204,362 +0.05(+0.25%)
Mar 10, 2011 18.59 18.67 18.45 18.57 8,168,670 -0.15(-0.81%)
Mar 09, 2011 18.62 18.76 18.42 18.72 7,559,341 +0.07(+0.39%)
Mar 08, 2011 18.60 18.76 18.45 18.65 9,331,873 +0.20(+1.07%)
Mar 07, 2011 18.67 18.68 18.34 18.45 10,074,055 -0.14(-0.77%)
Mar 04, 2011 18.77 18.86 18.56 18.59 7,643,988 -0.19(-1.00%)
Mar 03, 2011 18.91 19.03 18.59 18.78 9,183,676 -0.06(-0.29%)
Mar 02, 2011 18.79 18.96 18.66 18.84 8,077,374 +0.20(+1.06%)
Mar 01, 2011 18.99 19.10 18.64 18.64 10,759,059 -0.31(-1.65%)
Feb 28, 2011 18.68 18.97 18.65 18.95 9,895,709 +0.34(+1.83%)
Feb 25, 2011 18.58 18.69 18.48 18.61 6,560,268 +0.17(+0.92%)
Feb 24, 2011 18.36 18.48 18.22 18.44 8,577,725 +0.01(+0.05%)
Feb 23, 2011 18.66 18.74 18.34 18.43 9,402,511 -0.30(-1.60%)
Feb 22, 2011 18.36 18.78 18.16 18.73 13,540,492 -0.24(-1.29%)
Feb 18, 2011 19.37 19.41 18.81 18.97 16,714,478 -0.43(-2.23%)
Feb 17, 2011 19.45 19.63 19.39 19.41 10,059,740 -0.23(-1.15%)
Feb 16, 2011 19.91 19.94 19.30 19.63 18,758,796 -0.20(-1.03%)
Feb 15, 2011 20.29 20.39 19.66 19.84 15,543,114 -0.59(-2.90%)
Feb 14, 2011 20.40 20.52 20.37 20.43 7,669,357 +0.02(+0.09%)
Feb 11, 2011 20.14 20.43 20.14 20.41 4,223,467 +0.18(+0.90%)
Feb 10, 2011 20.10 20.27 20.07 20.23 5,141,532 +0.09(+0.45%)
Feb 09, 2011 20.14 20.26 20.05 20.14 4,533,455 +0.00(+0.00%)
Feb 08, 2011 20.02 20.17 19.99 20.14 5,133,174 +0.15(+0.75%)
Feb 07, 2011 19.88 20.01 19.84 19.99 14,659,812 +0.24(+1.21%)
Feb 04, 2011 19.86 19.91 19.67 19.75 13,324,442 -0.09(-0.46%)
Feb 03, 2011 19.67 19.89 19.59 19.84 10,722,243 +0.12(+0.60%)
Feb 02, 2011 19.64 19.79 19.57 19.72 5,818,268 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.