Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.02(+0.08%) |
Apr 29, 2014 | 23.56 | 23.73 | 23.56 | 23.73 | 400 | +0.42(+1.80%) |
Apr 28, 2014 | 23.75 | 23.75 | 23.31 | 23.31 | 600 | -0.44(-1.85%) |
Apr 25, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.15(+0.64%) |
Apr 24, 2014 | 23.52 | 23.61 | 23.52 | 23.60 | 1,700 | -0.15(-0.63%) |
Apr 22, 2014 | 23.75 | 23.75 | 23.75 | 0 | +0.50(+2.15%) | |
Apr 21, 2014 | 23.25 | 23.25 | 23.25 | 23.25 | 1,000 | +0.01(+0.04%) |
Apr 17, 2014 | 23.24 | 23.24 | 23.24 | 0 | -0.77(-3.21%) | |
Apr 09, 2014 | 24.01 | 24.01 | 24.01 | 0 | -0.23(-0.95%) | |
Apr 07, 2014 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 24.24 | 24.24 | 24.24 | 0 | +0.34(+1.42%) | |
Mar 31, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 1,050 | +0.28(+1.19%) |
Mar 28, 2014 | 23.62 | 23.62 | 23.62 | 23.62 | 275 | -0.08(-0.34%) |
Mar 21, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 23.72 | 23.72 | 23.70 | 23.70 | 1,400 | -0.20(-0.84%) |
Mar 19, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.30(+1.27%) |
Mar 11, 2014 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.10(-0.42%) |
Mar 10, 2014 | 23.70 | 23.70 | 23.70 | 23.70 | 16,028 | +0.00(+0.00%) |
Mar 07, 2014 | 23.59 | 23.70 | 23.59 | 23.70 | 3,300 | +0.11(+0.47%) |
Mar 06, 2014 | 23.59 | 23.59 | 23.59 | 23.59 | 100 | +0.02(+0.08%) |
Mar 03, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.56(+2.43%) | |
Feb 27, 2014 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.20(-0.86%) |
Feb 25, 2014 | 23.21 | 23.21 | 23.21 | 23.21 | 60 | -0.31(-1.32%) |
Feb 24, 2014 | 23.60 | 23.60 | 23.52 | 23.52 | 620 | -0.08(-0.34%) |
Feb 21, 2014 | 23.65 | 23.65 | 23.59 | 23.60 | 800 | -0.10(-0.42%) |
Feb 19, 2014 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.09(+0.38%) |
Feb 13, 2014 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.04(-0.17%) |
Feb 07, 2014 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.05(-0.21%) |
Feb 05, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 23.71 | 23.71 | 23.70 | 23.70 | 800 | -0.25(-1.04%) |