Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+17.45%)
Apr 27, 2012 0.0120 0.0149 0.0090 0.0149 123,200 +0.00(+14.62%)
Apr 26, 2012 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+62.50%)
Apr 24, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 20, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 19, 2012 0.0080 0.0080 0.0080 0.0080 3,700 -0.00(-11.11%)
Apr 17, 2012 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Apr 13, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Apr 11, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 10, 2012 0.0080 0.0080 0.0080 0.0080 12,300 +0.00(+0.00%)
Apr 09, 2012 0.0080 0.0080 0.0070 0.0080 87,500 +0.00(+14.29%)
Apr 05, 2012 0.0065 0.0070 0.0060 0.0070 45,000 -0.00(-30.00%)
Apr 04, 2012 0.0101 0.0101 0.0100 0.0100 105,500 +0.00(+0.00%)
Apr 03, 2012 0.0060 0.0100 0.0060 0.0100 15,200 +0.00(+66.67%)
Apr 02, 2012 0.0080 0.0080 0.0060 0.0060 62,660 -0.00(-40.00%)
Mar 30, 2012 0.0100 0.0100 0.0065 0.0100 209,000 +0.00(+0.00%)
Mar 29, 2012 0.0101 0.0101 0.0060 0.0100 280,450 -0.00(-33.33%)
Mar 28, 2012 0.0150 0.0150 0.0150 0.0150 14,550 +0.00(+0.00%)
Mar 27, 2012 0.0150 0.0150 0.0150 0.0150 5,810 +0.00(+0.00%)
Mar 23, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2012 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-11.76%)
Mar 21, 2012 0.0170 0.0170 0.0170 0.0170 20,950 -0.00(-10.53%)
Mar 20, 2012 0.0150 0.0190 0.0150 0.0190 12,000 +0.00(+26.67%)
Mar 19, 2012 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Mar 15, 2012 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Mar 14, 2012 0.0150 0.0190 0.0100 0.0180 317,095 +0.00(+20.00%)
Mar 13, 2012 0.0150 0.0170 0.0150 0.0150 59,800 +0.00(+36.36%)
Mar 12, 2012 0.0065 0.0150 0.0065 0.0110 52,874 -0.00(-26.67%)
Mar 09, 2012 0.0110 0.0150 0.0110 0.0150 50,703 -0.00(-16.67%)
Mar 08, 2012 0.0060 0.0180 0.0060 0.0180 14,000 +0.00(+0.00%)
Mar 06, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 01, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 29, 2012 0.0180 0.0180 0.0110 0.0180 24,400 +0.00(+0.00%)
Feb 28, 2012 0.0120 0.0180 0.0110 0.0180 193,000 +0.01(+62.16%)
Feb 27, 2012 0.0180 0.0180 0.0111 0.0111 13,100 +0.00(+0.00%)
Feb 24, 2012 0.0111 0.0111 0.0111 0.0111 29,026 +0.00(+0.00%)
Feb 23, 2012 0.0060 0.0112 0.0060 0.0111 31,800 -0.00(-0.89%)
Feb 22, 2012 0.0112 0.0112 0.0112 0.0112 400 +0.00(+0.90%)
Feb 17, 2012 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Feb 16, 2012 0.0111 0.0111 0.0111 0.0111 33,000 +0.00(+0.00%)
Feb 15, 2012 0.0111 0.0111 0.0111 0.0111 4,000 +0.00(+0.00%)
Feb 14, 2012 0.0111 0.0111 0.0111 0.0111 12,000 +0.00(+0.91%)
Feb 13, 2012 0.0110 0.0180 0.0110 0.0110 35,750 +0.00(+0.00%)
Feb 10, 2012 0.0110 0.0110 0.0110 0.0110 800 +0.00(+0.00%)
Feb 09, 2012 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-8.33%)
Feb 08, 2012 0.0180 0.0200 0.0110 0.0120 101,400 -0.01(-31.43%)
Feb 07, 2012 0.0150 0.0175 0.0150 0.0175 18,700 +0.01(+45.83%)
Feb 06, 2012 0.0120 0.0120 0.0110 0.0120 123,750 +0.00(+9.09%)
Feb 03, 2012 0.0110 0.0110 0.0110 0.0110 8,000 +0.00(+0.00%)
Feb 02, 2012 0.0110 0.0110 0.0110 0.0110 8,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.