Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 332 | -0.00(-26.67%) |
Apr 27, 2017 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 182,000 | -0.00(-25.00%) |
Apr 25, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 120,000 | +0.00(+25.00%) |
Apr 20, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-42.86%) | |
Apr 17, 2017 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+4.48%) | |
Apr 12, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-7.59%) | |
Apr 06, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
Apr 04, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+130.77%) | |
Apr 03, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,500 | -0.00(-35.00%) |
Mar 31, 2017 | 0.0028 | 0.0028 | 0.0019 | 0.0020 | 475,145 | +0.00(+14.29%) |
Mar 30, 2017 | 0.0029 | 0.0029 | 0.0015 | 0.0018 | 589,091 | -0.00(-37.50%) |
Mar 28, 2017 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+3.70%) | |
Mar 27, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100,000 | +0.00(+78.81%) |
Mar 24, 2017 | 0.0028 | 0.0029 | 0.0015 | 0.0015 | 48,000 | -0.00(-47.93%) |
Mar 23, 2017 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 33,000 | +0.00(+93.33%) |
Mar 22, 2017 | 0.0029 | 0.0029 | 0.0015 | 0.0015 | 205,540 | -0.00(-48.28%) |
Mar 21, 2017 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 20,001 | +0.00(+45.00%) |
Mar 20, 2017 | 0.0007 | 0.0020 | 0.0007 | 0.0020 | 1,960 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0018 | 0.0039 | 0.0018 | 0.0020 | 402,499 | -0.00(-28.57%) |
Mar 14, 2017 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+180.00%) | |
Mar 13, 2017 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 38,461 | -0.00(-65.52%) |
Mar 10, 2017 | 0.0019 | 0.0029 | 0.0014 | 0.0029 | 390,108 | +0.00(+45.00%) |
Mar 09, 2017 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 413,200 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 160,000 | +0.00(+5.26%) |
Mar 07, 2017 | 0.0019 | 0.0020 | 0.0012 | 0.0019 | 578,852 | +0.00(+11.76%) |
Mar 06, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 210,000 | +0.00(+112.50%) |
Mar 02, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Feb 28, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Feb 27, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 294,410 | +0.00(+12.50%) |
Feb 23, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Feb 21, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Feb 16, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Feb 15, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |