Disruptive Acquisition Corp I (NQ: DISAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2023 | 10.04 | 0 | +0.01(+0.05%) | |||
| Apr 18, 2023 | 10.03 | 0 | -0.01(-0.10%) | |||
| Apr 12, 2023 | 10.04 | 0 | -0.04(-0.40%) | |||
| Apr 11, 2023 | 10.08 | 10.08 | 10.05 | 10.08 | 12,618 | +0.01(+0.10%) |
| Mar 30, 2023 | 10.07 | 0 | -0.09(-0.89%) | |||
| Mar 15, 2023 | 10.16 | 0 | -0.55(-5.14%) | |||
| Mar 10, 2023 | 10.71 | 0 | +0.03(+0.28%) | |||
| Mar 09, 2023 | 11.55 | 11.55 | 10.68 | 10.68 | 2,137 | -0.02(-0.19%) |
| Mar 08, 2023 | 11.90 | 11.90 | 10.70 | 10.70 | 4,600 | -0.31(-2.82%) |
| Mar 06, 2023 | 11.01 | 0 | +0.01(+0.09%) | |||
| Mar 03, 2023 | 11.33 | 11.59 | 11.00 | 11.00 | 1,799 | -0.04(-0.36%) |
| Mar 02, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 1,200 | -0.52(-4.50%) |
| Mar 01, 2023 | 12.16 | 12.17 | 11.45 | 11.56 | 1,893 | +0.49(+4.43%) |
| Feb 28, 2023 | 10.40 | 11.07 | 10.40 | 11.07 | 3,774 | +0.43(+4.04%) |
| Feb 22, 2023 | 10.64 | 0 | +0.19(+1.82%) | |||
| Feb 15, 2023 | 10.45 | 0 | -0.19(-1.79%) | |||
| Feb 14, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 599 | -0.16(-1.48%) |
| Feb 13, 2023 | 10.70 | 10.80 | 10.53 | 10.80 | 974 | -0.90(-7.69%) |
| Feb 10, 2023 | 10.77 | 11.85 | 10.75 | 11.70 | 2,314 | +1.53(+15.04%) |
| Feb 06, 2023 | 10.17 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
