Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2267 | 0.2496 | 0.2267 | 0.2467 | 9,722 | +0.03(+14.16%) |
Apr 29, 2020 | 0.1954 | 0.2161 | 0.1954 | 0.2161 | 16,222 | +0.04(+22.02%) |
Apr 28, 2020 | 0.2000 | 0.2000 | 0.1771 | 0.1771 | 59,380 | -0.00(-1.61%) |
Apr 27, 2020 | 0.1779 | 0.1800 | 0.1665 | 0.1800 | 5,600 | +0.01(+8.11%) |
Apr 24, 2020 | 0.1891 | 0.1902 | 0.1650 | 0.1665 | 64,200 | +0.01(+8.19%) |
Apr 23, 2020 | 0.1500 | 0.1574 | 0.1500 | 0.1539 | 83,500 | +0.02(+14.77%) |
Apr 20, 2020 | 0.1341 | 0.1341 | 0.1341 | 0 | +0.01(+7.11%) | |
Apr 17, 2020 | 0.1460 | 0.1460 | 0.1252 | 0.1252 | 3,800 | -0.02(-14.42%) |
Apr 16, 2020 | 0.1221 | 0.1463 | 0.1221 | 0.1463 | 1,334 | +0.01(+9.83%) |
Apr 14, 2020 | 0.1332 | 0.1332 | 0.1332 | 0 | +0.02(+18.09%) | |
Apr 13, 2020 | 0.1109 | 0.1163 | 0.1109 | 0.1128 | 9,010 | -0.00(-1.05%) |
Apr 09, 2020 | 0.1146 | 0.1146 | 0.1140 | 0.1140 | 2,600 | -0.02(-15.56%) |
Apr 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.00(-2.32%) |
Apr 06, 2020 | 0.1382 | 0.1382 | 0.1382 | 0 | +0.01(+10.56%) | |
Apr 03, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | -0.01(-4.65%) |
Apr 02, 2020 | 0.1318 | 0.1318 | 0.1311 | 0.1311 | 3,932 | +0.00(+0.85%) |
Apr 01, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.00(+0.08%) |
Mar 31, 2020 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1,000 | +0.01(+12.96%) |
Mar 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1251 | 0.1259 | 0.1150 | 0.1150 | 9,100 | -0.01(-8.59%) |
Mar 26, 2020 | 0.1456 | 0.1456 | 0.1258 | 0.1258 | 3,750 | +0.03(+25.55%) |
Mar 25, 2020 | 0.1100 | 0.1100 | 0.1002 | 0.1002 | 10,000 | -0.00(-4.57%) |
Mar 23, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+11.82%) | |
Mar 20, 2020 | 0.1168 | 0.1168 | 0.0939 | 0.0939 | 10,000 | -0.07(-42.14%) |
Mar 18, 2020 | 0.1623 | 0.1623 | 0.1623 | 0 | +0.02(+10.41%) | |
Mar 17, 2020 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 500 | -0.00(-0.61%) |
Mar 16, 2020 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 2,000 | +0.03(+23.25%) |
Mar 13, 2020 | 0.1545 | 0.1545 | 0.1200 | 0.1200 | 17,400 | -0.03(-20.00%) |
Mar 12, 2020 | 0.1566 | 0.1600 | 0.1360 | 0.1500 | 71,841 | -0.02(-12.79%) |
Mar 11, 2020 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 2,000 | -0.00(-1.09%) |
Mar 09, 2020 | 0.1739 | 0.1739 | 0.1739 | 0 | +0.00(+2.90%) | |
Mar 06, 2020 | 0.1605 | 0.1690 | 0.1500 | 0.1690 | 48,100 | +0.00(+0.48%) |
Mar 05, 2020 | 0.1765 | 0.1765 | 0.1682 | 0.1682 | 6,062 | -0.01(-6.56%) |
Mar 04, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | -0.00(-2.28%) |
Mar 03, 2020 | 0.1837 | 0.1849 | 0.1800 | 0.1842 | 20,030 | +0.03(+22.80%) |
Mar 02, 2020 | 0.1656 | 0.1695 | 0.1500 | 0.1500 | 11,000 | +0.00(+1.35%) |
Feb 28, 2020 | 0.1540 | 0.1690 | 0.1480 | 0.1480 | 14,000 | -0.02(-12.74%) |
Feb 27, 2020 | 0.1600 | 0.1696 | 0.1600 | 0.1696 | 10,125 | -0.01(-3.25%) |
Feb 26, 2020 | 0.1826 | 0.1850 | 0.1753 | 0.1753 | 17,596 | -0.00(-0.28%) |
Feb 25, 2020 | 0.1720 | 0.1758 | 0.1720 | 0.1758 | 1,000 | +0.00(+1.50%) |
Feb 24, 2020 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 2,000 | -0.00(-0.40%) |
Feb 21, 2020 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 2,000 | -0.00(-0.63%) |
Feb 20, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 6,675 | +0.00(+0.86%) |
Feb 19, 2020 | 0.1550 | 0.1735 | 0.1550 | 0.1735 | 3,480 | +0.00(+1.58%) |
Feb 18, 2020 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 688 | -0.01(-7.68%) |
Feb 13, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.16%) | |
Feb 12, 2020 | 0.1773 | 0.1863 | 0.1694 | 0.1847 | 57,625 | +0.02(+15.44%) |
Feb 11, 2020 | 0.1780 | 0.1780 | 0.1600 | 0.1600 | 3,441 | -0.01(-5.88%) |
Feb 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Feb 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1766 | 0.1766 | 0.1600 | 0.1600 | 430 | +0.01(+5.89%) |