Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.100 | 1.100 | 1.049 | 1.081 | 12,466 | -0.04(-3.70%) |
Apr 27, 2016 | 1.123 | 1.123 | 1.123 | 0 | +0.01(+1.17%) | |
Apr 26, 2016 | 1.099 | 1.110 | 1.099 | 1.110 | 5,300 | +0.05(+4.61%) |
Apr 25, 2016 | 1.077 | 1.077 | 1.061 | 1.061 | 6,000 | -0.02(-1.48%) |
Apr 22, 2016 | 1.097 | 1.097 | 1.077 | 1.077 | 1,500 | +0.02(+1.80%) |
Apr 21, 2016 | 1.014 | 1.058 | 1.014 | 1.058 | 2,814 | +0.05(+4.90%) |
Apr 20, 2016 | 1.019 | 1.019 | 0.9700 | 1.009 | 123,900 | -0.14(-11.84%) |
Apr 19, 2016 | 1.144 | 1.144 | 1.144 | 1.144 | 39,050 | +0.01(+0.75%) |
Apr 18, 2016 | 1.160 | 1.160 | 1.135 | 1.135 | 8,000 | -0.01(-0.49%) |
Apr 15, 2016 | 1.168 | 1.168 | 1.141 | 1.141 | 7,900 | +0.01(+0.98%) |
Apr 14, 2016 | 1.108 | 1.190 | 1.108 | 1.130 | 61,805 | +0.00(+0.27%) |
Apr 13, 2016 | 1.170 | 1.200 | 1.127 | 1.127 | 47,050 | -0.01(-1.23%) |
Apr 12, 2016 | 1.107 | 1.150 | 1.080 | 1.141 | 61,800 | +0.16(+16.46%) |
Apr 11, 2016 | 0.9000 | 1.010 | 0.9000 | 0.9797 | 18,500 | +0.12(+13.39%) |
Apr 08, 2016 | 0.8790 | 0.8850 | 0.8640 | 0.8640 | 7,900 | -0.02(-2.04%) |
Apr 06, 2016 | 0.8820 | 0.8820 | 0.8820 | 20 | +0.01(+0.68%) | |
Apr 05, 2016 | 0.8216 | 0.8760 | 0.8216 | 0.8760 | 12,500 | +0.00(+0.16%) |
Apr 04, 2016 | 0.8780 | 0.8800 | 0.8746 | 0.8746 | 8,100 | +0.03(+2.97%) |
Apr 01, 2016 | 0.8600 | 0.8730 | 0.8494 | 0.8494 | 15,503 | -0.02(-1.80%) |
Mar 31, 2016 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 9,000 | +0.05(+6.13%) |
Mar 30, 2016 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 1,000 | +0.01(+0.74%) |
Mar 29, 2016 | 0.8041 | 0.8090 | 0.8041 | 0.8090 | 2,200 | +0.05(+6.73%) |
Mar 24, 2016 | 0.7580 | 0.7580 | 0.7580 | 0 | -0.09(-10.82%) | |
Mar 21, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.04(-4.04%) | |
Mar 18, 2016 | 0.8900 | 0.9050 | 0.8858 | 0.8858 | 9,300 | +0.03(+3.92%) |
Mar 17, 2016 | 0.7340 | 0.8570 | 0.7260 | 0.8524 | 96,605 | +0.15(+21.51%) |
Mar 15, 2016 | 0.7015 | 0.7015 | 0.7015 | 0 | -0.02(-2.30%) | |
Mar 14, 2016 | 0.7190 | 0.7190 | 0.7180 | 0.7180 | 19,500 | +0.03(+4.62%) |
Mar 11, 2016 | 0.6863 | 0.6863 | 0.6863 | 0.6863 | 580 | -0.00(-0.46%) |
Mar 10, 2016 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 290 | +0.01(+1.10%) |
Mar 08, 2016 | 0.6820 | 0.6820 | 0.6820 | 0 | -0.01(-0.93%) | |
Mar 04, 2016 | 0.6884 | 0.6884 | 0.6884 | 0 | +0.02(+3.57%) | |
Mar 02, 2016 | 0.6647 | 0.6647 | 0.6647 | 0 | +0.03(+5.41%) | |
Mar 01, 2016 | 0.6178 | 0.6306 | 0.6148 | 0.6306 | 6,300 | +0.04(+7.48%) |
Feb 25, 2016 | 0.5867 | 0.5867 | 0.5867 | 0 | +0.02(+2.75%) | |
Feb 22, 2016 | 0.5710 | 0.5710 | 0.5710 | 0 | +0.01(+1.06%) | |
Feb 18, 2016 | 0.5650 | 0.5650 | 0.5650 | 0 | -0.03(-5.20%) | |
Feb 16, 2016 | 0.5960 | 0.5960 | 0.5960 | 0 | +0.02(+2.58%) | |
Feb 12, 2016 | 0.5810 | 0.5810 | 0.5810 | 0 | -0.01(-0.90%) | |
Feb 10, 2016 | 0.5863 | 0.5863 | 0.5863 | 0 | +0.07(+12.62%) | |
Feb 08, 2016 | 0.5206 | 0.5206 | 0.5206 | 0 | +0.04(+8.46%) | |
Feb 03, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.83%) |