Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 261,465 | +0.00(+11.11%) |
Apr 27, 2023 | 0.0016 | 0.0020 | 0.0015 | 0.0018 | 176,490 | -0.00(-10.00%) |
Apr 26, 2023 | 0.0019 | 0.0021 | 0.0017 | 0.0020 | 200,200 | -0.00(-9.09%) |
Apr 25, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 758,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0022 | 2,119,997 | -0.00(-31.25%) |
Apr 21, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 99,999 | +0.00(+6.67%) |
Apr 20, 2023 | 0.0023 | 0.0031 | 0.0021 | 0.0030 | 162,805 | +0.00(+15.38%) |
Apr 19, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 17,502 | -0.00(-18.75%) |
Apr 18, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 100,000 | +0.00(+10.34%) |
Apr 17, 2023 | 0.0032 | 0.0032 | 0.0020 | 0.0029 | 2,130,243 | +0.00(+20.83%) |
Apr 14, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 191,373 | -0.00(-20.00%) |
Apr 13, 2023 | 0.0024 | 0.0034 | 0.0024 | 0.0030 | 55,610 | -0.00(-3.23%) |
Apr 12, 2023 | 0.0033 | 0.0033 | 0.0024 | 0.0031 | 501,971 | -0.00(-6.06%) |
Apr 11, 2023 | 0.0033 | 0.0033 | 0.0029 | 0.0033 | 87,312 | +0.00(+10.00%) |
Apr 10, 2023 | 0.0028 | 0.0033 | 0.0028 | 0.0030 | 535,545 | +0.00(+15.38%) |
Apr 06, 2023 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 366,197 | +0.00(+4.00%) |
Apr 05, 2023 | 0.0037 | 0.0037 | 0.0025 | 0.0025 | 214,000 | -0.00(-16.67%) |
Apr 04, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 15,005 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0030 | 0.0033 | 0.0030 | 0.0030 | 545,628 | -0.00(-25.00%) |
Mar 31, 2023 | 0.0037 | 0.0045 | 0.0030 | 0.0040 | 159,600 | +0.00(+60.00%) |
Mar 30, 2023 | 0.0029 | 0.0037 | 0.0024 | 0.0025 | 1,300,256 | -0.00(-16.67%) |
Mar 29, 2023 | 0.0033 | 0.0040 | 0.0023 | 0.0030 | 59,100 | -0.00(-9.09%) |
Mar 28, 2023 | 0.0034 | 0.0040 | 0.0029 | 0.0033 | 6,385 | -0.00(-17.50%) |
Mar 27, 2023 | 0.0040 | 0.0040 | 0.0025 | 0.0040 | 2,300 | +0.00(+2.56%) |
Mar 24, 2023 | 0.0034 | 0.0040 | 0.0026 | 0.0039 | 47,250 | -0.00(-2.50%) |
Mar 23, 2023 | 0.0038 | 0.0040 | 0.0034 | 0.0040 | 67,024 | +0.00(+8.11%) |
Mar 22, 2023 | 0.0035 | 0.0039 | 0.0034 | 0.0037 | 100,350 | +0.00(+8.82%) |
Mar 21, 2023 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 61,811 | +0.00(+9.68%) |
Mar 20, 2023 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 226,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0031 | 0 | -0.00(-11.43%) | |||
Mar 15, 2023 | 0.0033 | 0.0035 | 0.0030 | 0.0035 | 11,035 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0035 | 0.0045 | 0.0032 | 0.0035 | 452,689 | -0.00(-12.50%) |
Mar 13, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 61,500 | -0.00(-11.11%) |
Mar 10, 2023 | 0.0039 | 0.0045 | 0.0035 | 0.0045 | 62,642 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0045 | 0.0045 | 0.0035 | 0.0045 | 55,691 | +0.00(+7.14%) |
Mar 08, 2023 | 0.0042 | 0.0042 | 0.0036 | 0.0042 | 116,393 | +0.00(+5.00%) |
Mar 07, 2023 | 0.0044 | 0.0048 | 0.0032 | 0.0040 | 283,416 | -0.00(-2.44%) |
Mar 06, 2023 | 0.0035 | 0.0041 | 0.0033 | 0.0041 | 171,050 | +0.00(+13.89%) |
Mar 03, 2023 | 0.0029 | 0.0039 | 0.0029 | 0.0036 | 446,700 | -0.00(-10.00%) |
Mar 02, 2023 | 0.0039 | 0.0040 | 0.0032 | 0.0040 | 49,605 | -0.00(-4.76%) |
Mar 01, 2023 | 0.0044 | 0.0048 | 0.0033 | 0.0042 | 38,500 | +0.00(+5.00%) |
Feb 28, 2023 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 695,619 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0040 | 0.0040 | 0.0032 | 0.0040 | 53,420 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 171,519 | +0.00(+11.11%) |
Feb 23, 2023 | 0.0035 | 0.0040 | 0.0032 | 0.0036 | 78,071 | -0.00(-10.00%) |
Feb 22, 2023 | 0.0042 | 0.0042 | 0.0030 | 0.0040 | 1,995,400 | -0.00(-9.09%) |
Feb 21, 2023 | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 244,441 | -0.00(-15.38%) |
Feb 17, 2023 | 0.0048 | 0.0052 | 0.0048 | 0.0052 | 28,764 | +0.00(+18.18%) |
Feb 16, 2023 | 0.0044 | 0.0054 | 0.0044 | 0.0044 | 23,359 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 288,140 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0044 | 0.0049 | 0.0040 | 0.0044 | 73,825 | -0.00(-6.38%) |
Feb 13, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 4,000 | +0.00(+6.82%) |
Feb 10, 2023 | 0.0035 | 0.0044 | 0.0035 | 0.0044 | 101,029 | -0.00(-10.20%) |
Feb 09, 2023 | 0.0042 | 0.0049 | 0.0039 | 0.0049 | 17,931 | -0.00(-2.00%) |
Feb 08, 2023 | 0.0057 | 0.0057 | 0.0035 | 0.0050 | 1,058,023 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 39,158 | +0.00(+6.38%) |
Feb 06, 2023 | 0.0057 | 0.0057 | 0.0047 | 0.0047 | 89,764 | -0.00(-17.54%) |
Feb 03, 2023 | 0.0054 | 0.0057 | 0.0054 | 0.0057 | 1,353,076 | +0.00(+5.56%) |
Feb 02, 2023 | 0.0037 | 0.0054 | 0.0037 | 0.0054 | 33,506 | +0.00(+8.00%) |