Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
54.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.610
8.811
8.379
8.466
22,593,926
-0.41(-4.64%)
Apr 29, 2020
8.897
9.089
8.773
8.878
23,202,914
+0.33(+3.81%)
Apr 28, 2020
8.715
8.849
8.245
8.552
22,321,610
+0.07(+0.79%)
Apr 27, 2020
8.264
8.610
8.044
8.485
22,905,508
+0.35(+4.36%)
Apr 24, 2020
7.881
8.264
7.862
8.130
36,129,508
+0.64(+8.58%)
Apr 23, 2020
7.545
7.795
7.440
7.488
21,916,396
+0.16(+2.23%)
Apr 22, 2020
7.239
7.440
7.239
7.325
24,672,516
+0.22(+3.10%)
Apr 21, 2020
7.191
7.459
6.999
7.104
31,911,544
-0.58(-7.61%)
Apr 20, 2020
7.564
7.967
7.478
7.689
20,431,940
-0.31(-3.84%)
Apr 17, 2020
7.680
8.053
7.660
7.996
39,899,332
+0.73(+10.03%)
Apr 16, 2020
7.459
7.478
7.085
7.267
25,828,502
-0.09(-1.17%)
Apr 15, 2020
7.478
7.545
7.191
7.354
26,003,220
-0.62(-7.81%)
Apr 14, 2020
8.082
8.312
7.795
7.977
22,154,888
+0.02(+0.24%)
Apr 13, 2020
7.977
7.986
7.574
7.958
23,248,102
+0.11(+1.34%)
Apr 09, 2020
7.967
8.082
7.680
7.852
36,548,700
+0.15(+1.99%)
Apr 08, 2020
7.325
7.737
7.200
7.699
28,124,544
+0.42(+5.80%)
Apr 07, 2020
7.536
7.689
7.143
7.277
45,466,412
+0.38(+5.56%)
Apr 06, 2020
6.462
6.970
6.452
6.893
40,778,692
+0.83(+13.77%)
Apr 03, 2020
6.098
6.462
5.944
6.059
28,096,196
-0.07(-1.10%)
Apr 02, 2020
6.270
6.462
5.887
6.126
33,525,668
+0.08(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.