Fingerprint Cards Ab (OP: FGRRF )
0.0500
-0.0227
(-31.22%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2024 | 0.0727 | 0 | -0.01(-12.83%) | |||
| Jan 31, 2024 | 0.0834 | 0 | -0.12(-58.26%) | |||
| Dec 20, 2023 | 0.1998 | 0 | -0.00(-0.10%) | |||
| Dec 15, 2023 | 0.2000 | 0 | +0.13(+169.54%) | |||
| Oct 09, 2023 | 0.0742 | 0 | -0.02(-23.98%) | |||
| Sep 20, 2023 | 0.0976 | 0 | -0.00(-2.40%) | |||
| Sep 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.04(-30.07%) |
| Sep 14, 2023 | 0.1430 | 0 | -0.00(-1.31%) | |||
| Sep 13, 2023 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 7,059 | -0.00(-1.29%) |
| Sep 12, 2023 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 5,000 | -0.09(-37.53%) |
| Aug 22, 2023 | 0.2350 | 0 | +0.13(+135.00%) | |||
| Aug 15, 2023 | 0.1000 | 0 | -0.12(-54.55%) | |||
| Jul 18, 2023 | 0.2200 | 0 | +0.03(+13.99%) | |||
| Jul 14, 2023 | 0.1930 | 0 | +0.05(+33.01%) | |||
| Jul 05, 2023 | 0.1451 | 0 | -0.03(-17.56%) | |||
| Jun 30, 2023 | 0.1760 | 0 | -0.00(-2.22%) | |||
| Jun 26, 2023 | 0.1800 | 0 | -0.02(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
