Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.9544 | 0.9761 | 0.9517 | 0.9761 | 1,108,394 | +0.02(+2.11%) |
Apr 29, 2002 | 0.9503 | 0.9585 | 0.9465 | 0.9559 | 1,370,940 | +0.00(+0.23%) |
Apr 26, 2002 | 0.9495 | 0.9585 | 0.9465 | 0.9536 | 831,593 | -0.00(-0.12%) |
Apr 25, 2002 | 0.9544 | 0.9671 | 0.9521 | 0.9547 | 401,540 | +0.00(+0.08%) |
Apr 24, 2002 | 0.9634 | 0.9671 | 0.9499 | 0.9540 | 589,243 | -0.01(-0.74%) |
Apr 23, 2002 | 0.9521 | 0.9611 | 0.9428 | 0.9611 | 441,932 | +0.01(+0.94%) |
Apr 22, 2002 | 0.9615 | 0.9615 | 0.9503 | 0.9521 | 466,880 | -0.01(-0.97%) |
Apr 19, 2002 | 0.9315 | 0.9634 | 0.9315 | 0.9615 | 596,371 | +0.03(+3.42%) |
Apr 18, 2002 | 0.9181 | 0.9342 | 0.9181 | 0.9297 | 1,283,029 | +0.01(+1.51%) |
Apr 17, 2002 | 0.9473 | 0.9503 | 0.9147 | 0.9158 | 1,465,980 | -0.03(-3.58%) |
Apr 16, 2002 | 0.9540 | 0.9652 | 0.9446 | 0.9499 | 955,144 | +0.00(+0.24%) |
Apr 15, 2002 | 0.9634 | 0.9652 | 0.9387 | 0.9476 | 554,791 | -0.01(-1.36%) |
Apr 12, 2002 | 0.9091 | 0.9607 | 0.9035 | 0.9607 | 1,083,447 | +0.04(+4.73%) |
Apr 11, 2002 | 0.9274 | 0.9308 | 0.9173 | 0.9173 | 967,024 | -0.01(-0.97%) |
Apr 10, 2002 | 0.9278 | 0.9308 | 0.9233 | 0.9263 | 882,676 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9357 | 0.9379 | 0.9226 | 0.9263 | 1,227,194 | -0.01(-1.51%) |
Apr 08, 2002 | 0.9259 | 0.9503 | 0.9222 | 0.9405 | 999,099 | +0.01(+0.56%) |
Apr 05, 2002 | 0.9372 | 0.9409 | 0.9345 | 0.9353 | 1,602,598 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9368 | 0.9416 | 0.9319 | 0.9353 | 1,374,504 | -0.00(-0.16%) |
Apr 03, 2002 | 0.9465 | 0.9615 | 0.9353 | 0.9368 | 2,010,079 | -0.01(-0.99%) |
Apr 02, 2002 | 0.9166 | 0.9585 | 0.9117 | 0.9461 | 1,476,671 | +0.04(+4.12%) |
Apr 01, 2002 | 0.9072 | 0.9259 | 0.8908 | 0.9087 | 3,875,224 | -0.04(-4.63%) |
Mar 29, 2002 | 0.9540 | 0.9686 | 0.9525 | 0.9529 | 1,533,695 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9540 | 0.9686 | 0.9525 | 0.9529 | 1,533,695 | -0.00(-0.43%) |
Mar 27, 2002 | 0.9315 | 0.9645 | 0.9312 | 0.9570 | 1,310,353 | +0.03(+2.77%) |
Mar 26, 2002 | 0.9274 | 0.9349 | 0.9259 | 0.9312 | 576,175 | +0.00(+0.36%) |
Mar 25, 2002 | 0.9241 | 0.9334 | 0.9132 | 0.9278 | 369,464 | -0.00(-0.08%) |
Mar 22, 2002 | 0.9241 | 0.9342 | 0.9241 | 0.9286 | 433,616 | -0.00(-0.12%) |
Mar 21, 2002 | 0.9297 | 0.9349 | 0.9248 | 0.9297 | 799,517 | -0.00(-0.08%) |
Mar 20, 2002 | 0.9278 | 0.9334 | 0.9233 | 0.9304 | 471,632 | +0.00(+0.44%) |
Mar 19, 2002 | 0.9274 | 0.9334 | 0.9229 | 0.9263 | 364,713 | -0.00(-0.12%) |
Mar 18, 2002 | 0.9349 | 0.9375 | 0.9222 | 0.9274 | 738,929 | -0.01(-0.72%) |
Mar 15, 2002 | 0.9259 | 0.9353 | 0.9241 | 0.9342 | 756,749 | -0.00(-0.08%) |
Mar 14, 2002 | 0.9353 | 0.9353 | 0.9024 | 0.9349 | 1,488,551 | +0.00(+0.36%) |
Mar 13, 2002 | 0.9353 | 0.9353 | 0.9278 | 0.9315 | 490,640 | +0.00(+0.20%) |
Mar 12, 2002 | 0.9256 | 0.9353 | 0.9158 | 0.9297 | 809,021 | -0.01(-0.56%) |
Mar 11, 2002 | 0.9413 | 0.9413 | 0.9278 | 0.9349 | 608,251 | +0.00(+0.32%) |
Mar 08, 2002 | 0.9203 | 0.9353 | 0.9203 | 0.9319 | 665,274 | +0.02(+2.09%) |
Mar 07, 2002 | 0.9484 | 0.9484 | 0.9128 | 0.9128 | 1,521,815 | -0.03(-2.79%) |
Mar 06, 2002 | 0.9297 | 0.9390 | 0.9241 | 0.9390 | 572,611 | +0.01(+0.68%) |
Mar 05, 2002 | 0.9353 | 0.9532 | 0.9214 | 0.9327 | 577,363 | -0.00(-0.32%) |
Mar 04, 2002 | 0.9499 | 0.9506 | 0.9353 | 0.9357 | 1,038,303 | -0.00(-0.52%) |
Mar 01, 2002 | 0.9323 | 0.9446 | 0.9308 | 0.9405 | 832,781 | +0.01(+1.53%) |
Feb 28, 2002 | 0.9465 | 0.9510 | 0.9244 | 0.9263 | 1,087,011 | -0.02(-2.60%) |
Feb 27, 2002 | 0.9577 | 0.9634 | 0.9439 | 0.9510 | 1,152,350 | -0.01(-1.17%) |
Feb 26, 2002 | 0.9503 | 0.9708 | 0.9394 | 0.9622 | 920,692 | +0.01(+1.14%) |
Feb 25, 2002 | 0.9315 | 0.9514 | 0.9315 | 0.9514 | 1,064,439 | +0.01(+1.52%) |
Feb 22, 2002 | 0.8848 | 0.9540 | 0.8848 | 0.9372 | 1,015,731 | +0.06(+6.37%) |
Feb 21, 2002 | 0.9005 | 0.9005 | 0.8773 | 0.8810 | 642,702 | -0.01(-1.67%) |
Feb 20, 2002 | 0.8889 | 0.8971 | 0.8661 | 0.8960 | 1,418,460 | +0.01(+0.80%) |
Feb 19, 2002 | 0.9054 | 0.9091 | 0.8885 | 0.8889 | 1,058,499 | -0.01(-1.37%) |
Feb 18, 2002 | 0.9035 | 0.9091 | 0.8953 | 0.9012 | 1,258,081 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9035 | 0.9091 | 0.8953 | 0.9012 | 1,258,081 | -0.00(-0.25%) |
Feb 14, 2002 | 0.9016 | 0.9155 | 0.8997 | 0.9035 | 1,523,003 | +0.01(+0.71%) |
Feb 13, 2002 | 0.8530 | 0.8971 | 0.8474 | 0.8971 | 1,286,593 | +0.05(+5.87%) |
Feb 12, 2002 | 0.8492 | 0.8530 | 0.8324 | 0.8474 | 3,171,934 | -0.01(-0.66%) |
Feb 11, 2002 | 0.8717 | 0.8866 | 0.8511 | 0.8530 | 1,659,622 | -0.02(-2.10%) |
Feb 08, 2002 | 0.8979 | 0.8979 | 0.8679 | 0.8713 | 1,091,763 | -0.03(-2.96%) |
Feb 07, 2002 | 0.9001 | 0.9083 | 0.8960 | 0.8979 | 1,006,227 | -0.00(-0.21%) |
Feb 06, 2002 | 0.9353 | 0.9353 | 0.8953 | 0.8997 | 1,544,387 | -0.04(-3.80%) |
Feb 05, 2002 | 0.8941 | 0.9372 | 0.8941 | 0.9353 | 1,538,447 | +0.04(+4.60%) |
Feb 04, 2002 | 0.8795 | 0.9334 | 0.8795 | 0.8941 | 1,966,123 | +0.01(+1.70%) |