Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1457 | 1457 | 1457 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.10(-0.01%) |
Apr 28, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.80(-0.05%) |
Apr 27, 2021 | 1458 | 1458 | 1458 | 1458 | 7 | +0.40(+0.03%) |
Apr 26, 2021 | 1457 | 1458 | 1457 | 1458 | 3 | -0.10(-0.01%) |
Apr 23, 2021 | 1458 | 1458 | 1458 | 0 | +0.30(+0.02%) | |
Apr 22, 2021 | 1457 | 1458 | 1457 | 1458 | 5 | +0.00(+0.00%) |
Apr 21, 2021 | 1457 | 1458 | 1457 | 1458 | 5 | +0.10(+0.01%) |
Apr 20, 2021 | 1457 | 1458 | 1457 | 1458 | 2 | -0.50(-0.03%) |
Apr 19, 2021 | 1456 | 1458 | 1440 | 1458 | 28 | +0.00(+0.00%) |
Apr 16, 2021 | 1458 | 1458 | 1458 | 0 | +0.50(+0.03%) | |
Apr 15, 2021 | 1457 | 1458 | 1457 | 1458 | 5 | -0.10(-0.01%) |
Apr 14, 2021 | 1458 | 1458 | 1457 | 1458 | 5 | -0.40(-0.03%) |
Apr 13, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | +0.40(+0.03%) |
Apr 12, 2021 | 1457 | 1458 | 1457 | 1458 | 2 | +1.40(+0.10%) |
Apr 09, 2021 | 1456 | 1456 | 1456 | 0 | -0.90(-0.06%) | |
Apr 08, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | -0.70(-0.05%) |
Apr 07, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +0.60(+0.04%) |
Apr 06, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +1.60(+0.11%) |
Apr 05, 2021 | 1460 | 1460 | 1456 | 1456 | 2 | -6.00(-0.41%) |
Apr 02, 2021 | 1462 | 1462 | 1462 | 0 | +3.50(+0.24%) | |
Apr 01, 2021 | 1457 | 1458 | 1457 | 1458 | 5 | +0.80(+0.05%) |
Mar 31, 2021 | 1458 | 1458 | 1457 | 1457 | 4 | +0.00(+0.00%) |
Mar 30, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -1.00(-0.07%) |
Mar 29, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | +1.10(+0.08%) |
Mar 26, 2021 | 1457 | 1457 | 1457 | 0 | -0.20(-0.01%) | |
Mar 25, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.60(-0.04%) |
Mar 24, 2021 | 1457 | 1458 | 1457 | 1458 | 7 | +0.30(+0.02%) |
Mar 23, 2021 | 1457 | 1458 | 1457 | 1458 | 2 | -0.60(-0.04%) |
Mar 22, 2021 | 1435 | 1458 | 1435 | 1458 | 9 | +1.30(+0.09%) |
Mar 19, 2021 | 1457 | 1457 | 1457 | 0 | -0.60(-0.04%) | |
Mar 18, 2021 | 1457 | 1458 | 1457 | 1458 | 2 | +0.40(+0.03%) |
Mar 17, 2021 | 1458 | 1458 | 1457 | 1457 | 6 | -0.70(-0.05%) |
Mar 16, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +1.50(+0.10%) |
Mar 15, 2021 | 1456 | 1456 | 1452 | 1456 | 5 | -1.10(-0.08%) |
Mar 12, 2021 | 1458 | 1458 | 1458 | 0 | -0.10(-0.01%) | |
Mar 11, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | +0.30(+0.02%) |
Mar 10, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -1.00(-0.07%) |
Mar 09, 2021 | 1457 | 1458 | 1457 | 1458 | 7 | +0.20(+0.01%) |
Mar 08, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +1.30(+0.09%) |
Mar 05, 2021 | 1457 | 1457 | 1457 | 0 | -0.10(-0.01%) | |
Mar 04, 2021 | 1458 | 1458 | 1457 | 1457 | 3 | -0.80(-0.05%) |
Mar 03, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +0.00(+0.00%) |
Mar 02, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | +0.50(+0.03%) |
Mar 01, 2021 | 1455 | 1457 | 1455 | 1457 | 2 | +0.40(+0.03%) |
Feb 26, 2021 | 1457 | 1457 | 1457 | 0 | +0.10(+0.01%) | |
Feb 25, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | -0.40(-0.03%) |
Feb 24, 2021 | 1456 | 1457 | 1450 | 1457 | 7 | -0.40(-0.03%) |
Feb 23, 2021 | 1458 | 1458 | 1457 | 1458 | 3 | -0.30(-0.02%) |
Feb 22, 2021 | 1457 | 1458 | 1457 | 1458 | 4 | +0.10(+0.01%) |
Feb 19, 2021 | 1458 | 1458 | 1458 | 0 | -0.30(-0.02%) | |
Feb 18, 2021 | 1458 | 1458 | 1458 | 1458 | 5 | +0.40(+0.03%) |
Feb 17, 2021 | 1458 | 1458 | 1457 | 1458 | 5 | +0.30(+0.02%) |
Feb 16, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.60(-0.04%) |
Feb 15, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +0.10(+0.01%) |
Feb 12, 2021 | 1458 | 1458 | 1458 | 0 | +0.30(+0.02%) | |
Feb 11, 2021 | 1458 | 1458 | 1457 | 1458 | 5 | -0.80(-0.05%) |
Feb 10, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | -0.10(-0.01%) |
Feb 09, 2021 | 1458 | 1458 | 1458 | 1458 | 6 | +0.50(+0.03%) |
Feb 08, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | -0.60(-0.04%) |
Feb 05, 2021 | 1458 | 1458 | 1458 | 0 | +0.70(+0.05%) | |
Feb 04, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -1.50(-0.10%) |
Feb 03, 2021 | 1459 | 1459 | 1459 | 1459 | 4 | +1.40(+0.10%) |
Feb 02, 2021 | 1456 | 1458 | 1456 | 1458 | 4 | +0.20(+0.01%) |