Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.4700 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2017 0.1000 0.1000 0.0900 0.1000 33,008 +0.01(+11.11%)
Apr 24, 2017 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-9.52%)
Apr 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 18, 2017 0.1050 0.1050 0.0900 0.1000 32,000 -0.00(-4.76%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Apr 13, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Apr 10, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 5,970 -0.01(-4.35%)
Apr 06, 2017 0.1150 0.1150 0.1150 0.1150 45,000 -0.00(-4.17%)
Apr 05, 2017 0.1050 0.1200 0.1050 0.1200 11,000 -0.01(-4.00%)
Apr 04, 2017 0.1250 0.1250 0.1250 0.1250 8,000 +0.02(+19.05%)
Apr 03, 2017 0.1200 0.1200 0.1050 0.1050 3,000 +0.00(+0.00%)
Mar 31, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Mar 30, 2017 0.1100 0.1200 0.1050 0.1200 21,000 +0.01(+9.09%)
Mar 29, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1300 0.1100 0.1100 33,500 +0.01(+4.76%)
Mar 27, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-12.50%)
Mar 24, 2017 0.1200 0.1200 0.1200 0.1200 12,005 +0.00(+0.00%)
Mar 23, 2017 0.1400 0.1400 0.1400 0.1200 277,000 -0.02(-14.29%)
Mar 22, 2017 0.1550 0.1550 0.1400 0.1400 1,500 -0.01(-9.68%)
Mar 20, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 16, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 15, 2017 0.1650 0.1650 0.1650 0.1650 2,100 +0.02(+10.00%)
Mar 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 10, 2017 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 08, 2017 0.1600 0.1600 0.1600 215 +0.01(+3.23%)
Mar 07, 2017 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-6.06%)
Mar 06, 2017 0.1650 0.1650 0.1650 0.1650 7,205 +0.04(+32.00%)
Mar 03, 2017 0.1300 0.1300 0.1250 0.1250 6,100 -0.01(-7.41%)
Mar 01, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 28, 2017 0.1500 0.1500 0.1200 0.1200 8,500 -0.06(-33.33%)
Feb 27, 2017 0.1500 0.1800 0.1500 0.1800 22,000 +0.07(+63.64%)
Feb 22, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 21, 2017 0.1500 0.1500 0.1200 0.1200 21,000 -0.03(-20.00%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 16, 2017 0.1550 0.1600 0.1550 0.1600 16,575 +0.01(+6.67%)
Feb 15, 2017 0.1500 0.1600 0.1500 0.1500 14,273 +0.03(+25.00%)
Feb 13, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 09, 2017 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 06, 2017 0.1100 0.1100 0.1100 455 -0.01(-12.00%)
Feb 03, 2017 0.1250 0.1250 0.1250 0.1250 2,365 -0.03(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.