Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1150 0.1200 0.1100 0.1200 158,350 +0.00(+4.35%)
Apr 29, 2015 0.1150 0.1150 0.1100 0.1150 141,000 -0.00(-4.17%)
Apr 28, 2015 0.1150 0.1200 0.1100 0.1200 551,050 +0.00(+0.00%)
Apr 27, 2015 0.1300 0.1300 0.1150 0.1200 112,100 -0.01(-4.00%)
Apr 24, 2015 0.1300 0.1300 0.1250 0.1250 104,500 -0.01(-3.85%)
Apr 23, 2015 0.1300 0.1300 0.1250 0.1300 129,095 +0.01(+4.00%)
Apr 22, 2015 0.1300 0.1300 0.1200 0.1250 137,664 +0.00(+0.00%)
Apr 21, 2015 0.1250 0.1250 0.1250 0.1250 49,000 -0.01(-3.85%)
Apr 20, 2015 0.1350 0.1350 0.1150 0.1300 222,000 -0.01(-7.14%)
Apr 17, 2015 0.1350 0.1400 0.1350 0.1400 32,796 +0.00(+0.00%)
Apr 16, 2015 0.1350 0.1400 0.1350 0.1400 6,220 +0.01(+3.70%)
Apr 15, 2015 0.1350 0.1350 0.1300 0.1350 15,300 +0.00(+0.00%)
Apr 14, 2015 0.1300 0.1350 0.1250 0.1350 43,500 +0.01(+3.85%)
Apr 13, 2015 0.1400 0.1400 0.1300 0.1300 129,050 -0.01(-10.34%)
Apr 10, 2015 0.1450 0.1450 0.1350 0.1450 55,300 +0.00(+3.57%)
Apr 09, 2015 0.1350 0.1450 0.1350 0.1400 88,710 -0.00(-3.45%)
Apr 08, 2015 0.1400 0.1450 0.1350 0.1450 25,750 +0.00(+0.00%)
Apr 07, 2015 0.1450 0.1450 0.1400 0.1450 57,500 +0.00(+3.57%)
Apr 06, 2015 0.1400 0.1500 0.1350 0.1400 129,827 +0.01(+3.70%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Apr 01, 2015 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Mar 30, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 27, 2015 0.1550 0.1600 0.1550 0.1600 2,525 +0.01(+3.23%)
Mar 26, 2015 0.1600 0.1600 0.1550 0.1550 14,500 -0.01(-6.06%)
Mar 25, 2015 0.1650 0.1700 0.1550 0.1650 51,785 +0.00(+0.00%)
Mar 23, 2015 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 20, 2015 0.1750 0.1750 0.1750 0.1750 13,250 -0.01(-2.78%)
Mar 19, 2015 0.1750 0.1800 0.1600 0.1800 42,930 +0.01(+2.86%)
Mar 18, 2015 0.1750 0.1750 0.1700 0.1750 9,251 +0.01(+6.06%)
Mar 17, 2015 0.1750 0.1750 0.1650 0.1650 17,676 +0.00(+0.00%)
Mar 16, 2015 0.1750 0.1750 0.1650 0.1650 52,400 +0.00(+0.00%)
Mar 13, 2015 0.1750 0.1750 0.1650 0.1650 11,160 -0.01(-8.33%)
Mar 12, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 11, 2015 0.1850 0.1850 0.1700 0.1800 43,900 +0.01(+2.86%)
Mar 10, 2015 0.1800 0.1850 0.1750 0.1750 279,984 -0.01(-5.41%)
Mar 09, 2015 0.1850 0.1850 0.1800 0.1850 55,097 -0.01(-2.63%)
Mar 06, 2015 0.1850 0.1900 0.1750 0.1900 302,050 +0.01(+2.70%)
Mar 05, 2015 0.1850 0.1850 0.1750 0.1850 31,150 +0.00(+0.00%)
Mar 04, 2015 0.1800 0.1850 0.1800 0.1850 124,240 +0.00(+0.00%)
Mar 03, 2015 0.1850 0.1700 0.1850 80,050 +0.00(+0.00%)
Mar 02, 2015 0.1900 0.2000 0.1850 0.1850 173,750 +0.00(+0.00%)
Feb 27, 2015 0.1750 0.1850 0.1750 0.1850 167,995 +0.01(+2.78%)
Feb 26, 2015 0.1700 0.1800 0.1700 0.1800 125,345 +0.01(+5.88%)
Feb 25, 2015 0.1600 0.1700 0.1600 0.1700 38,000 +0.01(+6.25%)
Feb 24, 2015 0.1650 0.1650 0.1500 0.1600 33,500 +0.00(+0.00%)
Feb 23, 2015 0.1550 0.1600 0.1550 0.1600 38,000 -0.01(-3.03%)
Feb 20, 2015 0.1700 0.1700 0.1600 0.1650 21,250 +0.00(+0.00%)
Feb 19, 2015 0.1650 0.1650 0.1650 0.1650 2,600 +0.01(+3.13%)
Feb 18, 2015 0.1600 0.1650 0.1600 0.1600 81,700 -0.01(-3.03%)
Feb 17, 2015 0.1650 0.1700 0.1650 0.1650 46,800 -0.01(-2.94%)
Feb 13, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2015 0.1650 0.1700 0.1650 0.1700 41,000 +0.01(+3.03%)
Feb 11, 2015 0.1600 0.1600 0.1600 0.1650 44,500 -0.01(-2.94%)
Feb 09, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 06, 2015 0.1700 0.1750 0.1650 0.1650 26,090 -0.01(-5.71%)
Feb 05, 2015 0.1750 0.1750 0.1650 0.1750 16,706 +0.00(+2.94%)
Feb 04, 2015 0.1700 0.1750 0.1700 0.1700 8,266 +0.00(+0.00%)
Feb 03, 2015 0.1600 0.1700 0.1600 0.1700 35,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.